Hisseler – İzlem Gazetesi Online haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,90 -3,20 % 69.903.837,96 11:31
A1YEN A1 YENILENEBILIR ENERJI 33,84 4,51 % 92.503.519,80 11:31
ACSEL ACIPAYAM SELULOZ 108,40 -2,17 % 12.347.956,90 11:31
ADEL ADEL KALEMCILIK 35,88 9,59 % 133.886.397,04 11:31
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 100.539.699,39 11:31
ADGYO ADRA GMYO 55,30 -2,12 % 15.641.408,20 11:31
AEFES ANADOLU EFES 16,42 -1,85 % 223.988.888,53 11:31
AFYON AFYON CIMENTO 16,93 0,18 % 63.662.328,33 11:31
AGESA AGESA HAYAT EMEKLILIK 213,10 -1,52 % 18.658.596,70 11:31
AGHOL ANADOLU GRUBU HOLDING 27,16 -0,15 % 14.654.502,04 11:31
AGROT AGROTECH TEKNOLOJI 2,79 0,00 % 14.040.953,09 11:31
AGYO ATAKULE GMYO 7,90 -0,38 % 826.119,26 11:26
AHGAZ AHLATCI DOGALGAZ 21,40 -0,09 % 14.695.842,70 11:31
AHSGY AHES GMYO 17,68 0,17 % 15.351.434,92 11:31
AKBNK AKBANK 66,55 -0,52 % 1.421.131.123,10 11:31
AKCNS AKCANSA 196,30 -1,70 % 32.636.615,70 11:31
AKENR AKENERJI 9,29 1,20 % 8.163.832,89 11:31
AKFGY AKFEN GMYO 2,64 -2,94 % 30.317.263,69 11:31
AKFIS AKFEN INSAAT 44,52 8,37 % 622.439.519,94 11:31
AKFYE AKFEN YEN. ENERJI 20,82 7,21 % 98.417.268,22 11:31
AKGRT AKSIGORTA 7,26 -1,36 % 16.436.580,16 11:31
AKHAN AKHAN UN 25,16 -1,10 % 40.148.349,00 11:31
AKMGY AKMERKEZ GMYO 265,00 -3,81 % 5.375.215,00 11:31
AKSA AKSA 10,73 -0,56 % 75.768.442,17 11:31
AKSEN AKSA ENERJI 71,65 0,07 % 87.242.072,55 11:31
AKSGY AKIS GMYO 8,78 -0,90 % 6.993.915,38 11:30
AKSUE AKSU ENERJI 27,00 -0,74 % 7.036.622,64 11:31
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -0,40 % 951.750,88 11:31
ALARK ALARKO HOLDING 86,90 -0,06 % 67.923.699,45 11:31
ALBRK ALBARAKA TURK 8,04 -0,99 % 42.544.468,51 11:31
ALCAR ALARKO CARRIER 708,00 -1,94 % 5.661.172,50 11:31
ALCTL ALCATEL LUCENT TELETAS 132,20 -1,78 % 11.370.761,40 11:30
ALFAS ALFA SOLAR ENERJI 36,00 -0,17 % 9.954.674,12 11:31
ALGYO ALARKO GMYO 5,54 -0,54 % 120.458.327,51 11:31
ALKA ALKIM KAGIT 10,37 -0,29 % 8.260.171,57 11:30
ALKIM ALKIM KIMYA 17,11 -1,10 % 11.603.512,83 11:30
ALKLC ALTINKILIC GIDA VE SUT 312,50 -0,16 % 79.212.951,25 11:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,35 -0,40 % 338.048.312,21 11:31
ALTNY ALTINAY SAVUNMA 14,40 0,77 % 51.072.481,75 11:31
ALVES ALVES KABLO 3,08 1,65 % 99.791.317,43 11:31
ANELE ANEL ELEKTRIK 14,32 -1,17 % 7.787.384,93 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 -0,29 % 8.025.428,06 11:31
ANHYT ANADOLU HAYAT EMEK. 108,00 0,84 % 30.031.045,50 11:31
ANSGR ANADOLU SIGORTA 26,60 -1,26 % 30.414.266,70 11:31
ARASE DOGU ARAS ENERJI 86,80 0,35 % 13.040.866,80 11:31
ARCLK ARCELIK 110,70 0,18 % 60.444.582,60 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 38,40 -1,64 % 58.735.897,26 11:31
ARENA ARENA BILGISAYAR 24,16 -3,51 % 26.922.903,24 11:31
ARFYE ARF BIO YENILENEBILIR ENERJI 23,88 -0,67 % 34.242.212,44 11:31
ARMGD ARMADA GIDA 89,15 3,30 % 88.538.686,20 11:31
ARSAN ARSAN HOLDING 3,63 -2,42 % 34.009.676,39 11:31
ARTMS ARTEMIS HALI 41,96 -5,07 % 64.948.094,24 11:31
ARZUM ARZUM EV ALETLERI 2,43 -0,82 % 16.405.264,76 11:31
ASELS ASELSAN 325,50 -1,59 % 1.992.300.788,75 11:31
ASGYO ASCE GMYO 10,56 -0,47 % 6.354.758,32 11:31
ASTOR ASTOR ENERJI 200,70 -2,53 % 1.194.587.682,90 11:31
ASUZU ANADOLU ISUZU 60,50 -0,66 % 6.715.855,55 11:31
ATAGY ATA GMYO 11,76 -1,51 % 201.586,04 11:23
ATAKP ATAKEY PATATES 51,10 -0,39 % 5.907.355,95 11:31
ATATP ATP YAZILIM 141,80 -2,41 % 36.637.606,00 11:31
ATATR ATA TURIZM 10,65 -1,93 % 188.977.441,45 11:31
ATEKS AKIN TEKSTIL 95,50 0,00 % 106.960,00 09:55
ATLAS ATLAS YAT. ORT. 7,48 -3,11 % 5.933.535,79 11:31
ATSYH ATLANTIS YATIRIM HOLDING 51,80 -0,38 % 49.935,20 09:55
AVGYO AVRASYA GMYO 11,93 4,10 % 13.386.708,84 11:31
AVHOL AVRUPA YATIRIM HOLDING 34,84 -0,57 % 5.809.024,12 11:30
AVOD A.V.O.D GIDA VE TARIM 4,74 -0,84 % 52.730.977,63 11:30
AVPGY AVRUPAKENT GMYO 50,05 -0,50 % 10.660.674,84 11:31
AVTUR AVRASYA PETROL VE TUR. 20,34 9,95 % 21.258.692,06 11:30
AYCES ALTINYUNUS CESME 803,00 3,61 % 89.263.653,00 11:31
AYDEM AYDEM ENERJI 29,66 9,20 % 180.243.551,66 11:31
AYEN AYEN ENERJI 30,02 8,06 % 34.966.601,46 11:31
AYES AYES CELIK HASIR VE CIT 29,76 -3,06 % 297.451,20 09:55
AYGAZ AYGAZ 230,70 0,83 % 126.525.414,10 11:31
AZTEK AZTEK TEKNOLOJI 3,80 -0,78 % 4.861.964,42 11:31
BAGFS BAGFAS 37,22 3,91 % 86.064.970,24 11:31
BAHKM BAHADIR KIMYA 131,40 1,62 % 21.736.382,60 11:31
BAKAB BAK AMBALAJ 39,68 2,69 % 5.510.598,22 11:31
BALAT BALATACILAR BALATACILIK 103,40 0,00 % 2.667.203,00 09:55
BALSU BALSU GIDA 13,96 -0,43 % 12.030.616,52 11:31
BANVT BANVIT 150,60 -0,79 % 4.451.119,80 11:31
BARMA BAREM AMBALAJ 46,14 -1,62 % 8.672.898,80 11:31
BASCM BASTAS BASKENT CIMENTO 14,00 0,86 % 94.864,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,15 0,48 % 14.146.414,05 11:29
BAYRK BAYRAK TABAN SANAYI 4,70 -1,05 % 22.641.092,48 11:31
BEGYO BATI EGE GMYO 4,04 -0,49 % 5.757.944,99 11:31
BERA BERA HOLDING 16,43 -0,36 % 32.660.815,34 11:31
BESLR BESLER GIDA 13,10 0,85 % 14.440.860,59 11:30
BESTE BEST BRANDS ENERJI 21,88 -2,32 % 91.157.087,76 11:31
BEYAZ BEYAZ FILO 27,74 2,74 % 15.664.283,58 11:31
BFREN BOSCH FREN SISTEMLERI 135,40 -1,67 % 7.201.875,60 11:30
BIENY BIEN YAPI URUNLERI 21,98 -0,54 % 7.691.059,68 11:31
BIGCH BUYUK SEFLER BIGCHEFS 6,50 -1,66 % 7.884.767,91 11:31
BIGEN BIRLESIM GRUP ENERJI 9,09 -4,21 % 127.623.644,53 11:31
BIGTK BIG MEDYA TEKNOLOJI 308,25 -10,00 % 488.580.575,50 11:31
BIMAS BIM MAGAZALAR 675,50 0,75 % 747.276.051,00 11:31
BINBN BIN ULASIM TEKNOLOJILERI 158,60 -0,06 % 18.213.085,90 11:31
BINHO 1000 YATIRIMLAR HOL. 9,16 -1,93 % 253.287.966,01 11:31
BIOEN BIOTREND CEVRE VE ENERJI 16,03 0,82 % 12.012.844,82 11:31
BIZIM BIZIM MAGAZALARI 25,68 -1,15 % 2.704.087,44 11:31
BJKAS BESIKTAS FUTBOL YAT. 1,48 -1,99 % 71.055.060,80 11:31
BLCYT BILICI YATIRIM 44,20 0,73 % 9.200.213,48 11:31
BLUME BLUME METAL KIMYA 42,06 -1,41 % 76.090.424,78 11:31
BMSCH BMS CELIK HASIR 17,44 -0,34 % 17.710.132,77 11:31
BMSTL BMS BIRLESIK METAL 85,25 0,06 % 47.304.804,00 11:31
BNTAS BANTAS AMBALAJ 5,93 0,00 % 8.622.060,62 11:31
BOBET BOGAZICI BETON SANAYI 18,96 -0,37 % 7.353.786,48 11:31
BORLS BORLEASE OTOMOTIV 2,69 -1,47 % 13.216.975,19 11:31
BORSK BOR SEKER 5,95 1,36 % 21.747.912,38 11:31
BOSSA BOSSA 6,31 -0,16 % 2.520.010,78 11:30
BRISA BRISA 82,45 -2,02 % 2.301.821,95 11:30
BRKO BIRKO MENSUCAT 12,32 0,16 % 968.167,20 09:55
BRKSN BERKOSAN YALITIM 8,97 0,45 % 2.573.137,25 11:31
BRKVY BIRIKIM VARLIK YONETIM 83,30 -0,06 % 14.795.625,40 11:31
BRLSM BIRLESIM MUHENDISLIK 14,98 4,39 % 70.456.913,19 11:31
BRMEN BIRLIK MENSUCAT 9,30 0,00 % 5.068,50 09:55
BRSAN BORUSAN BORU SANAYI 517,50 0,88 % 157.007.590,50 11:31
BRYAT BORUSAN YAT. PAZ. 2.080,00 -0,53 % 37.967.783,00 11:31
BSOKE BATISOKE CIMENTO 32,76 -1,09 % 48.808.693,54 11:31
BTCIM BATI CIMENTO 6,30 -1,56 % 138.475.081,44 11:31
BUCIM BURSA CIMENTO 5,98 -0,66 % 3.106.100,00 11:30
BULGS BULLS GSYO 40,74 -1,31 % 67.963.408,68 11:31
BURCE BURCELIK 45,32 0,85 % 87.257.182,68 11:31
BURVA BURCELIK VANA 908,00 -0,27 % 19.658.921,50 11:30
BVSAN BULBULOGLU VINC 105,40 -0,85 % 26.019.314,10 11:30
BYDNR BAYDONER RESTORANLARI 43,40 2,60 % 7.940.308,92 11:31
CANTE CAN2 TERMIK 1,66 1,84 % 392.473.872,52 11:31
CASA CASA EMTIA PETROL 91,15 1,39 % 86.957,10 09:55
CATES CATES ELEKTRIK 44,68 5,88 % 72.513.834,50 11:31
CCOLA COCA COLA ICECEK 67,25 -1,61 % 54.212.185,05 11:31
CELHA CELIK HALAT 9,21 1,43 % 6.114.053,66 11:31
CEMAS CEMAS DOKUM 4,83 -4,36 % 83.040.821,46 11:31
CEMTS CEMTAS 10,12 0,00 % 5.772.627,82 11:31
CEMZY CEM ZEYTIN 69,10 1,32 % 40.566.777,90 11:31
CEOEM CEO EVENT MEDYA 21,18 0,76 % 13.731.660,92 11:31
CGCAM CAGDAS CAM 35,68 0,68 % 48.736.990,38 11:31
CIMSA CIMSA 48,54 -1,14 % 52.001.473,00 11:31
CLEBI CELEBI 1.703,00 -1,50 % 23.933.647,00 11:31
CMBTN CIMBETON 1.656,00 -0,54 % 8.018.902,00 11:31
CMENT CIMENTAS 315,25 0,08 % 294.443,50 09:55
CONSE CONSUS ENERJI 3,17 1,28 % 13.097.075,90 11:31
COSMO COSMOS YAT. HOLDING 213,80 9,98 % 19.856.748,20 11:25
CRDFA CREDITWEST FAKTORING 80,60 -2,30 % 18.507.191,45 11:30
CRFSA CARREFOURSA 122,70 1,83 % 24.054.481,40 11:31
CUSAN CUHADAROGLU METAL 24,16 2,37 % 16.635.342,88 11:30
CVKMD CVK MADEN 32,62 -0,24 % 355.248.169,74 11:31
CWENE CW ENERJI 29,12 -1,62 % 286.398.923,32 11:31
DAGI DAGI GIYIM 5,44 0,37 % 4.067.460,37 11:31
DAPGM DAP GAYRIMENKUL 14,52 7,40 % 256.673.241,14 11:31
DARDL DARDANEL 1,92 0,00 % 9.151.503,20 11:31
DCTTR DCT TRADING DIS TICARET 10,48 2,54 % 132.481.460,17 11:31
DENGE DENGE HOLDING 2,24 -0,88 % 7.627.023,39 11:31
DERHL DERLUKS YATIRIM HOLDING 13,85 -0,22 % 11.571.528,35 11:31
DERIM DERIMOD 34,54 -1,37 % 1.447.425,52 11:30
DESA DESA DERI 13,34 0,00 % 27.410.477,57 11:31
DESPC DESPEC BILGISAYAR 37,24 -2,62 % 3.780.582,50 11:31
DEVA DEVA HOLDING 59,40 -0,50 % 7.036.122,35 11:31
DGATE DATAGATE BILGISAYAR 72,50 -1,09 % 2.888.522,30 11:31
DGGYO DOGUS GMYO 26,52 -3,14 % 1.841.148,66 11:27
DGNMO DOGANLAR MOBILYA 3,49 -1,13 % 3.863.313,76 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 29,80 0,34 % 1.172.093,60 09:55
DITAS DITAS DOGAN 44,90 -0,53 % 12.363.075,42 11:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 0,35 % 16.027.445,06 11:31
DMRGD DMR UNLU MAMULLER 4,27 0,71 % 64.199.390,21 11:31
DMSAS DEMISAS DOKUM 8,36 0,00 % 4.000.820,62 11:31
DNISI DINAMIK ISI MAKINA YALITIM 19,27 -0,52 % 4.322.566,31 11:31
DOAS DOGUS OTOMOTIV 191,30 -0,83 % 102.336.372,70 11:31
DOCO DO-CO 8.317,50 -1,74 % 22.814.540,00 11:31
DOFER DOFER YAPI MALZEMELERI 34,80 -0,57 % 5.240.606,34 11:31
DOFRB DOF ROBOTIK 107,20 2,10 % 566.418.789,50 11:31
DOGUB DOGUSAN 87,55 6,51 % 45.059.429,70 11:31
DOHOL DOGAN HOLDING 21,20 0,09 % 51.118.292,18 11:31
DOKTA DOKTAS DOKUMCULUK 22,44 -1,58 % 3.084.428,30 11:31
DSTKF DESTEK FINANS FAKTORING 1.857,00 0,38 % 146.368.634,00 11:31
DUNYH DUNYA HOLDING 104,30 0,10 % 16.712.677,90 11:31
DURDO DURAN DOGAN BASIM 3,65 1,67 % 4.568.241,27 11:30
DURKN DURUKAN SEKERLEME 17,75 -1,55 % 18.291.013,87 11:31
DYOBY DYO BOYA 12,76 -0,23 % 1.947.249,97 11:28
DZGYO DENIZ GMYO 7,37 -0,27 % 1.695.356,57 11:31
EBEBK EBEBEK MAGAZACILIK 58,75 -0,25 % 12.203.467,40 11:31
ECILC ECZACIBASI ILAC 110,20 1,10 % 120.868.767,10 11:31
ECOGR ECOGREEN ENERJI 33,20 -2,24 % 79.255.013,06 11:31
ECZYT ECZACIBASI YATIRIM 281,25 1,08 % 23.242.576,75 11:31
EDATA E-DATA TEKNOLOJI 15,17 0,60 % 47.439.263,17 11:31
EDIP EDIP GAYRIMENKUL 33,74 0,90 % 9.368.657,18 11:31
EFOR EFOR YATIRIM 9,24 0,22 % 247.025.353,79 11:31
EGEEN EGE ENDUSTRI 5.555,00 -1,16 % 19.003.012,50 11:31
EGEGY EGEYAPI AVRUPA GMYO 29,60 0,61 % 42.062.188,04 11:31
EGEPO NASMED EGEPOL 13,37 -1,11 % 8.771.036,27 11:31
EGGUB EGE GUBRE 118,10 2,70 % 98.578.064,90 11:31
EGPRO EGE PROFIL 28,30 -0,77 % 17.846.687,30 11:31
EGSER EGE SERAMIK 2,69 -1,82 % 3.593.362,99 11:31
EKGYO EMLAK KONUT GMYO 18,97 -1,56 % 483.047.111,25 11:31
EKIZ EKIZ KIMYA 95,35 0,00 % 180.306,85 09:55
EKOS EKOS TEKNOLOJI 5,22 -2,43 % 26.126.029,30 11:31
EKSUN EKSUN GIDA 5,20 -0,19 % 3.303.455,18 11:30
ELITE ELITE NATUREL ORGANIK GIDA 28,54 2,88 % 30.053.741,48 11:31
EMKEL EMEK ELEKTRIK 22,04 -5,16 % 200.418.423,54 11:31
EMNIS EMINIS AMBALAJ 151,00 0,20 % 183.918,00 09:55
EMPAE EMPA ELEKTRONIK 47,84 6,31 % 508.867.951,50 11:31
ENDAE ENDA ENERJI HOLDING 14,46 3,06 % 30.053.607,08 11:31
ENERY ENERYA ENERJI 8,54 0,83 % 39.446.614,78 11:31
ENJSA ENERJISA ENERJI 118,20 0,34 % 97.067.847,90 11:31
ENKAI ENKA INSAAT 92,65 0,22 % 193.029.262,85 11:31
ENSRI ENSARI SINAI YATIRIMLAR 29,56 -2,05 % 25.489.718,46 11:31
ENTRA IC ENTERRA YEN. ENERJI 10,42 1,36 % 44.107.781,18 11:31
EPLAS EGEPLAST 5,69 -1,73 % 10.451.552,58 11:31
ERBOS ERBOSAN 180,40 -0,28 % 4.879.059,90 11:31
ERCB ERCIYAS CELIK BORU 48,20 1,77 % 26.948.982,40 11:31
EREGL EREGLI DEMIR CELIK 27,64 -0,93 % 767.030.360,72 11:31
ERSU ERSU GIDA 21,10 0,96 % 5.152.610,82 11:31
ESCAR ESCAR FILO 40,66 -4,15 % 854.593.254,90 11:31
ESCOM ESCORT TEKNOLOJI 4,55 -3,19 % 54.731.465,55 11:31
ESEN ESENBOGA ELEKTRIK 3,73 -0,27 % 32.097.354,58 11:31
ETILR ETILER GIDA 3,77 -1,05 % 6.853.015,77 11:31
ETYAT EURO TREND YAT. ORT. 21,94 -0,27 % 482.968,72 11:29
EUHOL EURO YATIRIM HOLDING 13,01 0,00 % 1.167.465,36 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,98 1,68 % 2.303.994,37 11:31
EUPWR EUROPOWER ENERJI 39,34 4,63 % 311.312.136,82 11:31
EUREN EUROPEN ENDUSTRI 4,55 -1,30 % 34.256.283,04 11:31
EUYO EURO YAT. ORT. 16,22 -2,58 % 1.410.097,13 11:31
EYGYO EYG GMYO 2,74 -1,79 % 7.227.070,72 11:31
FADE FADE GIDA 14,33 2,65 % 30.369.174,77 11:30
FENER FENERBAHCE FUTBOL 2,57 -1,53 % 118.397.223,06 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 -0,48 % 790.479,46 11:25
FMIZP F-M IZMIT PISTON 274,75 -2,22 % 7.920.228,25 11:31
FONET FONET BILGI TEKNOLOJILERI 5,33 1,52 % 146.463.655,56 11:31
FORMT FORMET METAL VE CAM 2,66 -1,48 % 35.525.703,87 11:31
FORTE FORTE BILGI ILETISIM 103,00 -3,92 % 148.292.323,90 11:31
FRIGO FRIGO PAK GIDA 9,44 0,11 % 21.902.362,47 11:31
FRMPL FORMUL PLASTIK VE METAL 30,24 -1,95 % 28.888.256,16 11:31
FROTO FORD OTOSAN 102,70 -1,06 % 173.880.355,50 11:31
FZLGY FUZUL GMYO 16,01 -4,99 % 450.566.319,28 11:31
GARAN GARANTI BANKASI 126,60 0,08 % 585.527.181,20 11:31
GARFA GARANTI FAKTORING 26,34 1,15 % 6.766.145,04 11:31
GATEG GATE GROUP TEKNOLOJI 310,00 5,08 % 643.870,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,40 1,31 % 10.592.750,11 11:30
GEDZA GEDIZ AMBALAJ 27,04 -1,10 % 6.829.491,28 11:31
GENIL GEN ILAC 9,95 3,00 % 195.674.105,09 11:31
GENKM GENTAS KIMYA 13,07 -1,51 % 159.489.644,55 11:31
GENTS GENTAS 7,42 0,27 % 16.973.344,15 11:31
GEREL GERSAN ELEKTRIK 27,06 2,04 % 20.864.585,90 11:31
GESAN GIRISIM ELEKTRIK SANAYI 44,64 1,36 % 66.588.545,20 11:31
GIPTA GIPTA OFIS KIRTASIYE 66,00 -1,49 % 41.710.658,60 11:31
GLBMD GLOBAL MEN. DEG. 11,50 -0,95 % 1.405.673,11 11:29
GLCVY GELECEK VARLIK YONETIMI 63,30 2,68 % 16.621.306,75 11:30
GLRMK GULERMAK AGIR SANAYI 174,70 -0,17 % 101.179.057,30 11:31
GLRYH GULER YAT. HOLDING 3,93 -2,24 % 15.133.972,35 11:31
GLYHO GLOBAL YAT. HOLDING 13,75 -3,44 % 34.453.491,68 11:31
GMTAS GIMAT MAGAZACILIK 26,30 1,15 % 13.680.207,96 11:31
GOKNR GOKNUR GIDA 22,38 4,58 % 110.066.269,56 11:31
GOLTS GOLTAS CIMENTO 363,00 -0,21 % 15.466.362,25 11:31
GOODY GOOD-YEAR 15,07 2,66 % 31.898.635,91 11:31
GOZDE GOZDE GIRISIM 19,66 -0,20 % 2.735.477,88 11:31
GRNYO GARANTI YAT. ORT. 14,15 -3,02 % 1.945.718,62 11:31
GRSEL GUR-SEL TURIZM TASIMACILIK 314,00 -0,48 % 64.305.290,50 11:31
GRTHO GRAINTURK HOLDING 225,90 -2,92 % 30.411.334,20 11:31
GSDDE GSD DENIZCILIK 9,33 0,65 % 3.172.699,86 11:31
GSDHO GSD HOLDING 4,17 -0,71 % 3.170.485,65 11:29
GSRAY GALATASARAY SPORTIF 1,03 0,00 % 88.935.691,59 11:31
GUBRF GUBRE FABRIK. 461,00 -0,38 % 195.873.277,50 11:31
GUNDG GUNDOGDU GIDA 877,00 0,80 % 246.780.534,50 11:31
GWIND GALATA WIND ENERJI 27,14 4,14 % 104.914.788,86 11:31
GZNMI GEZINOMI SEYAHAT 55,75 -0,89 % 29.533.609,90 11:31
HALKB T. HALK BANKASI 36,70 -0,27 % 207.472.533,72 11:31
HATEK HATAY TEKSTIL 14,52 -0,55 % 5.658.876,61 11:30
HATSN HATSAN GEMI 36,96 -1,28 % 16.127.110,02 11:31
HDFGS HEDEF GIRISIM 2,81 -2,09 % 60.640.386,59 11:31
HEDEF HEDEF HOLDING 126,60 -1,09 % 105.697.873,50 11:31
HEKTS HEKTAS 2,81 0,36 % 68.365.263,71 11:31
HKTM HIDROPAR HAREKET KONTROL 11,40 -1,98 % 10.914.944,11 11:31
HLGYO HALK GMYO 4,59 -2,13 % 68.556.772,99 11:31
HOROZ HOROZ LOJISTIK 54,10 -0,18 % 14.588.036,40 11:31
HRKET HAREKET PROJE TASIMACILIGI 58,45 -1,10 % 11.060.983,45 11:31
HTTBT HITIT BILGISAYAR 36,76 -0,43 % 8.147.982,40 11:31
HUBVC HUB GIRISIM 3,87 -3,25 % 3.924.602,19 11:31
HUNER HUN YENILENEBILIR ENERJI 2,95 0,34 % 11.282.720,68 11:31
HURGZ HURRIYET GZT. 6,39 -0,16 % 42.872.171,31 11:31
ICBCT ICBC TURKEY BANK 14,16 -0,77 % 3.218.875,54 11:30
ICUGS ICU GIRISIM 2,71 -0,73 % 9.072.464,44 11:31
IDGYO IDEALIST GMYO 3,95 -1,25 % 1.832.724,78 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 92,15 0,38 % 169.774.546,20 11:31
IHAAS IHLAS HABER AJANSI 78,30 -2,13 % 14.179.475,10 11:31
IHEVA IHLAS EV ALETLERI 2,11 0,48 % 838.417,58 11:24
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 3.919.881,77 11:31
IHLAS IHLAS HOLDING 1,88 -1,05 % 20.061.665,82 11:31
IHLGM IHLAS GAYRIMENKUL 1,94 -0,51 % 4.247.084,78 11:31
IHYAY IHLAS YAYIN HOLDING 1,66 -1,19 % 1.177.106,01 11:30
IMASM IMAS MAKINA 3,67 -1,61 % 39.733.383,00 11:31
INDES INDEKS BILGISAYAR 8,39 -0,12 % 18.155.509,44 11:31
INFO INFO YATIRIM 3,07 -1,29 % 24.032.609,49 11:31
INGRM INGRAM BILISIM 368,25 0,00 % 2.656.734,25 11:31
INTEK INNOSA TEKNOLOJI 242,50 -1,02 % 303.367,50 09:55
INTEM INTEMA 261,50 -1,69 % 7.592.170,00 11:31
INVEO INVEO YATIRIM HOLDING 7,10 1,43 % 16.266.431,47 11:31
INVES INVESTCO HOLDING 453,75 1,51 % 52.143.839,25 11:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,15 0,00 % 264.014,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 0,15 % 1.173.170.954,89 11:31
ISDMR ISKENDERUN DEMIR CELIK 41,94 -1,32 % 33.911.299,28 11:31
ISFIN IS FIN.KIR. 18,91 -1,87 % 12.939.010,18 11:31
ISGSY IS GIRISIM 122,50 0,41 % 120.407.668,80 11:31
ISGYO IS GMYO 19,93 -0,85 % 7.926.582,42 11:30
ISKPL ISIK PLASTIK 15,73 7,74 % 1.156.438.899,38 11:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 -0,65 % 85.012.936,70 11:31
ISSEN ISBIR SENTETIK DOKUMA 7,50 2,74 % 4.667.008,78 11:30
ISYAT IS YAT. ORT. 8,02 0,12 % 1.473.143,69 11:30
IZENR IZDEMIR ENERJI 9,57 -1,34 % 52.293.678,09 11:31
IZFAS IZMIR FIRCA 52,20 -1,69 % 30.919.750,95 11:30
IZINV IZ YATIRIM HOLDING 71,20 4,17 % 16.380.919,35 11:30
IZMDC IZMIR DEMIR CELIK 6,13 -0,33 % 4.814.776,63 11:30
JANTS JANTSA JANT SANAYI 16,60 0,61 % 12.997.737,64 11:31
KAPLM KAPLAMIN 431,75 -2,65 % 17.335.764,00 11:31
KAREL KAREL ELEKTRONIK 8,31 -1,19 % 17.727.955,48 11:31
KARSN KARSAN OTOMOTIV 9,28 -0,32 % 10.770.484,72 11:31
KARTN KARTONSAN 62,80 -0,87 % 3.124.606,65 11:29
KATMR KATMERCILER EKIPMAN 2,69 0,00 % 49.334.077,17 11:31
KAYSE KAYSERI SEKER FABRIKASI 4,27 0,23 % 9.133.538,03 11:31
KBORU KUZEY BORU 17,82 0,68 % 31.606.213,21 11:31
KCAER KOCAER CELIK 11,00 0,00 % 21.546.526,39 11:31
KCHOL KOC HOLDING 193,10 0,26 % 1.344.527.586,90 11:31
KENT KENT GIDA 409,50 0,00 % 663.390,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,59 4,66 % 1.258.636,05 09:55
KFEIN KAFEIN YAZILIM 8,22 0,86 % 16.236.594,44 11:30
KGYO KORAY GMYO 7,51 0,40 % 30.041.471,68 11:31
KIMMR KIM MARKET-ERSAN ALISVERIS 17,58 -0,28 % 8.982.339,33 11:31
KLGYO KILER GMYO 4,84 -2,22 % 35.768.408,66 11:31
KLKIM KALEKIM KIMYEVI MADDELER 36,80 -0,81 % 21.075.360,18 11:31
KLMSN KLIMASAN KLIMA 29,10 -0,14 % 6.064.743,46 11:31
KLNMA T. KALKINMA BANK. 9,55 0,00 % 332.187,20 09:55
KLRHO KILER HOLDING 111,60 4,30 % 305.513.026,80 11:31
KLSER KALESERAMIK 25,16 -0,55 % 8.557.235,98 11:30
KLSYN KOLEKSIYON MOBILYA 8,91 -10,00 % 57.096.831,78 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,65 1,95 % 58.184.465,45 11:31
KMPUR KIMTEKS POLIURETAN 15,06 -0,59 % 6.090.303,43 11:30
KNFRT KONFRUT TARIM 10,43 0,29 % 4.344.150,43 11:20
KOCMT KOC METALURJI 2,42 -0,82 % 6.661.427,29 11:30
KONKA KONYA KAGIT 15,91 2,65 % 53.736.238,37 11:31
KONTR KONTROLMATIK TEKNOLOJI 8,60 -0,46 % 62.274.955,66 11:31
KONYA KONYA CIMENTO 3.840,00 -0,58 % 10.471.140,00 11:30
KOPOL KOZA POLYESTER 5,49 1,67 % 13.499.905,92 11:31
KORDS KORDSA TEKNIK TEKSTIL 56,15 -1,06 % 13.350.683,75 11:31
KOTON KOTON MAGAZACILIK 14,31 -1,17 % 16.741.832,62 11:31
KRDMA KARDEMIR (A) 29,78 0,54 % 61.013.773,06 11:31
KRDMB KARDEMIR (B) 58,15 1,84 % 106.432.081,20 11:31
KRDMD KARDEMIR (D) 29,26 -0,48 % 240.987.295,36 11:31
KRGYO KORFEZ GMYO 2,66 -0,37 % 4.501.028,72 11:31
KRONT KRON TEKNOLOJI 19,99 0,10 % 12.192.881,51 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,84 % 3.365.561,70 11:30
KRSTL KRISTAL KOLA 8,03 -1,23 % 12.977.322,23 11:31
KRTEK KARSU TEKSTIL 24,60 -0,97 % 2.130.695,56 11:31
KRVGD KERVAN GIDA 2,66 -1,85 % 5.642.271,02 11:31
KSTUR KUSTUR KUSADASI TURIZM 2.770,00 0,36 % 426.580,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 75,60 9,96 % 1.113.721.736,40 11:31
KTSKR KUTAHYA SEKER FABRIKASI 71,35 -1,59 % 6.412.301,25 11:30
KUTPO KUTAHYA PORSELEN 85,60 -0,58 % 6.447.976,90 11:31
KUVVA KUVVA GIDA 132,00 1,23 % 14.089.163,60 11:31
KUYAS KUYAS YATIRIM 76,85 0,13 % 94.346.662,55 11:31
KZBGY KIZILBUK GYO 3,19 -4,49 % 35.674.341,09 11:31
KZGYO KUZUGRUP GMYO 22,66 -1,48 % 39.461.120,48 11:31
LIDER LDR TURIZM 118,90 0,34 % 65.213.770,60 11:31
LIDFA LIDER FAKTORING 3,78 3,28 % 34.258.642,57 11:31
LILAK LILA KAGIT 37,28 -1,38 % 165.137.897,04 11:31
LINK LINK BILGISAYAR 5,18 -0,77 % 46.590.543,12 11:31
LKMNH LOKMAN HEKIM SAGLIK 15,09 -0,53 % 2.218.812,89 11:31
LMKDC LIMAK DOGU ANADOLU 32,54 -1,75 % 25.424.537,54 11:31
LOGO LOGO YAZILIM 135,20 1,27 % 33.297.853,90 11:31
LRSHO LORAS HOLDING 3,42 -1,44 % 18.454.236,19 11:31
LUKSK LUKS KADIFE 92,20 -1,18 % 2.347.201,30 11:31
LXGYO LUXERA GMYO 18,27 -10,00 % 1.501.300.418,94 11:31
LYDHO LYDIA HOLDING 189,30 0,91 % 86.062.893,70 11:31
LYDYE LYDIA YESIL ENERJI 17.922,50 -3,12 % 18.346.687,50 11:31
MAALT MARMARIS ALTINYUNUS 1.060,00 3,21 % 48.391.698,00 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 34,48 2,31 % 38.594.405,64 11:31
MAGEN MARGUN ENERJI 50,60 -0,98 % 33.131.956,85 11:31
MAKIM MAKIM MAKINE 15,71 1,29 % 4.888.496,86 11:31
MAKTK MAKINA TAKIM 12,34 -0,64 % 8.463.948,08 11:31
MANAS MANAS ENERJI YONETIMI 23,18 6,72 % 225.588.636,38 11:31
MARBL TUREKS TURUNC MADENCILIK 12,74 -0,86 % 10.288.215,10 11:31
MARKA MARKA YATIRIM HOLDING 52,05 9,90 % 93.026.298,90 11:29
MARMR MARMARA HOLDING 2,25 -0,88 % 63.288.088,62 11:31
MARTI MARTI OTEL 1,35 -1,46 % 21.787.898,50 11:31
MAVI MAVI GIYIM 41,46 -1,61 % 47.104.835,40 11:31
MCARD METROPAL KURUMSAL HIZMETLER 139,80 1,16 % 859.504.627,70 11:31
MEDTR MEDITERA TIBBI MALZEME 26,96 -0,30 % 3.225.980,12 11:31
MEGAP MEGA POLIETILEN 2,33 -0,43 % 73.634,99 09:55
MEGMT MEGA METAL 74,95 3,38 % 1.250.787.025,45 11:31
MEKAG MEKA GLOBAL MAKINE 7,22 -0,41 % 79.245.161,24 11:31
MEPET METRO PETROL VE TESISLERI 26,06 5,59 % 15.127.614,04 11:29
MERCN MERCAN KIMYA 15,90 -1,85 % 13.415.481,23 11:31
MERIT MERIT TURIZM 15,06 -0,92 % 11.399.624,71 11:31
MERKO MERKO GIDA 14,58 -3,70 % 43.447.440,61 11:31
METRO METRO HOLDING 5,34 -0,74 % 19.818.706,43 11:31
MEYSU MEYSU GIDA 13,56 2,19 % 206.905.822,33 11:31
MGROS MIGROS TICARET 600,50 -0,41 % 257.519.977,50 11:30
MHRGY MHR GMYO 3,34 0,60 % 3.116.140,57 11:31
MIATK MIA TEKNOLOJI 38,04 1,17 % 146.962.974,24 11:31
MMCAS MMC SAN. VE TIC. YAT. 92,00 -2,65 % 23.368,00 09:55
MNDRS MENDERES TEKSTIL 11,68 0,43 % 35.119.683,56 11:31
MNDTR MONDI TURKEY 5,36 -0,92 % 1.890.671,98 11:31
MOBTL MOBILTEL ILETISIM 11,50 0,88 % 49.541.478,68 11:31
MOGAN MOGAN ENERJI 12,10 5,03 % 150.591.593,47 11:31
MOPAS MOPAS MARKETCILIK 40,64 4,05 % 176.212.483,50 11:31
MPARK MLP SAGLIK 420,00 0,00 % 30.601.220,25 11:30
MRGYO MARTI GMYO 1,35 -0,74 % 27.488.366,78 11:31
MRSHL MARSHALL 1.361,00 -1,02 % 4.478.695,00 11:31
MSGYO MISTRAL GMYO 7,15 -5,92 % 31.332.078,05 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,46 -0,78 % 4.251.127,61 11:30
MTRYO METRO YAT. ORT. 8,91 -2,41 % 674.792,21 11:31
MZHLD MAZHAR ZORLU HOLDING 5,95 -1,00 % 568.614,49 11:24
NATEN NATUREL ENERJI 7,04 1,15 % 6.154.045,44 11:31
NETAS NETAS TELEKOM. 55,30 0,55 % 5.321.833,85 11:30
NETCD NETCAD YAZILIM 155,30 1,50 % 496.286.862,00 11:31
NIBAS NIGBAS NIGDE BETON 10,15 3,68 % 111.114.914,28 11:31
NTGAZ NATURELGAZ 11,71 2,99 % 57.137.738,23 11:31
NTHOL NET HOLDING 38,46 -0,93 % 35.010.839,36 11:31
NUGYO NUROL GMYO 8,75 -0,68 % 4.801.059,69 11:31
NUHCM NUH CIMENTO 231,70 0,87 % 23.667.084,00 11:31
OBAMS OBA MAKARNACILIK 8,13 -0,37 % 108.549.259,30 11:31
OBASE OBASE BILGISAYAR 32,70 -0,97 % 2.268.454,08 11:31
ODAS ODAS ELEKTRIK 5,73 0,88 % 136.468.415,85 11:31
ODINE ODINE TEKNOLOJI 831,00 2,72 % 153.884.806,00 11:31
OFSYM OFIS YEM GIDA 61,30 -0,41 % 14.317.428,85 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,25 0,90 % 35.362.437,25 11:31
ONRYT ONUR TEKNOLOJI 55,50 -0,72 % 12.072.068,40 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,21 0,00 % 2.401.218,64 11:31
ORGE ORGE ENERJI ELEKTRIK 71,25 0,99 % 24.945.115,10 11:31
ORMA ORMA ORMAN MAHSULLERI 151,10 -2,39 % 212.597,70 09:55
OSMEN OSMANLI MENKUL 6,98 -0,29 % 2.958.907,10 11:31
OSTIM OSTIM ENDUSTRIYEL YAT 2,61 -1,14 % 3.517.702,47 11:31
OTKAR OTOKAR 366,50 0,62 % 71.538.082,25 11:31
OTTO OTTO HOLDING 320,25 -3,76 % 42.952.264,75 11:31
OYAKC OYAK CIMENTO 23,56 -0,25 % 73.978.136,88 11:31
OYAYO OYAK YAT. ORT. 54,55 -0,55 % 1.667.650,40 11:30
OYLUM OYLUM SINAI YATIRIMLAR 7,35 -0,68 % 1.479.933,54 11:30
OYYAT OYAK YATIRIM MENKUL 51,55 -1,81 % 8.164.214,30 11:31
OZATD OZATA DENIZCILIK 216,00 -0,60 % 35.050.616,40 11:31
OZGYO OZDERICI GMYO 1,92 -0,52 % 5.923.606,03 11:31
OZKGY OZAK GMYO 12,01 -3,30 % 61.438.392,53 11:31
OZRDN OZERDEN AMBALAJ 31,84 -2,03 % 8.728.817,34 11:31
OZSUB OZSU BALIK 20,84 0,10 % 8.018.690,32 11:31
OZYSR OZYASAR TEL 45,02 0,04 % 6.542.421,88 11:30
PAGYO PANORA GMYO 116,10 -3,09 % 9.669.347,20 11:31
PAHOL PASIFIK HOLDING 1,50 -1,32 % 239.010.597,67 11:31
PAMEL PAMEL ELEKTRIK 78,45 -0,19 % 1.956.014,65 11:31
PAPIL PAPILON SAVUNMA 14,73 -1,67 % 58.914.430,83 11:31
PARSN PARSAN 80,25 1,84 % 5.623.944,05 11:31
PASEU PASIFIK EURASIA LOJISTIK 119,30 -0,91 % 78.897.063,30 11:31
PATEK PASIFIK TEKNOLOJI 17,67 -0,84 % 75.627.295,06 11:31
PCILT PC ILETISIM MEDYA 29,02 -3,20 % 19.001.007,38 11:31
PEKGY PEKER GMYO 14,61 -1,95 % 1.177.379.566,32 11:31
PENGD PENGUEN GIDA 10,70 6,36 % 298.969.831,41 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,69 -0,78 % 7.271.336,27 11:31
PETKM PETKIM 19,89 3,59 % 1.061.211.153,51 11:31
PETUN PINAR ET VE UN 11,22 0,72 % 4.326.078,75 11:31
PGSUS PEGASUS 174,90 -1,19 % 396.505.317,20 11:31
PINSU PINAR SU 12,03 4,97 % 129.213.192,94 11:31
PKART PLASTIKKART 76,75 2,33 % 11.035.918,20 11:31
PKENT PETROKENT TURIZM 146,50 -1,35 % 9.526.400,60 11:31
PLTUR PLATFORM TURIZM 22,80 -2,98 % 22.167.453,98 11:31
PNLSN PANELSAN CATI CEPHE 46,84 1,83 % 25.909.956,24 11:31
PNSUT PINAR SUT 10,85 0,84 % 7.153.793,80 11:31
POLHO POLISAN HOLDING 22,06 3,28 % 83.604.271,02 11:31
POLTK POLITEKNIK METAL 4.745,00 -1,40 % 19.619.752,50 11:31
PRDGS PARDUS GIRISIM 6,64 -1,04 % 9.521.764,60 11:31
PRKAB TURK PRYSMIAN KABLO 39,18 -0,71 % 23.000.479,04 11:30
PRKME PARK ELEK.MADENCILIK 17,58 0,69 % 3.616.951,85 11:31
PRZMA PRIZMA PRESS MATBAACILIK 15,99 -2,50 % 3.866.404,09 11:31
PSDTC PERGAMON DIS TICARET 127,10 -1,47 % 4.366.904,60 11:31
PSGYO PASIFIK GMYO 2,63 -4,71 % 268.781.332,65 11:31
QNBFK QNB FINANSAL KIRALAMA 51,50 0,00 % 87.086,50 09:55
QNBTR QNB BANK 277,25 0,00 % 342.958,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 -2,71 % 91.666.789,16 11:31
RALYH RAL YATIRIM HOLDING 225,00 5,63 % 557.962.359,00 11:31
RAYSG RAY SIGORTA 189,80 -1,66 % 9.831.421,10 11:31
REEDR REEDER TEKNOLOJI 7,10 -0,56 % 145.936.552,61 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 154,80 -0,77 % 73.916.689,70 11:31
RNPOL RAINBOW POLIKARBONAT 2,10 4,48 % 7.780.193,56 11:31
RODRG RODRIGO TEKSTIL 19,69 -1,40 % 799.880,64 11:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 0,00 % 29.097.764,46 11:31
RUBNS RUBENIS TEKSTIL 40,92 -1,40 % 17.843.957,10 11:31
RUZYE RUZY MADENCILIK VE ENERJI 11,44 -2,80 % 37.161.963,11 11:31
RYGYO REYSAS GMYO 30,26 -5,44 % 51.699.940,60 11:31
RYSAS REYSAS LOJISTIK 18,64 -1,22 % 13.522.422,63 11:29
SAFKR SAFKAR EGE SOGUTMACILIK 28,68 2,21 % 141.733.728,48 11:31
SAHOL SABANCI HOLDING 88,80 -0,34 % 686.184.953,55 11:31
SAMAT SARAY MATBAACILIK 5,24 -1,50 % 895.589,85 11:29
SANEL SANEL MUHENDISLIK 33,26 -1,36 % 3.403.836,30 11:31
SANFM SANIFOAM ENDUSTRI 7,53 -1,95 % 41.006.187,05 11:31
SANKO SANKO PAZARLAMA 19,05 -1,04 % 2.268.934,06 11:31
SARKY SARKUYSAN 26,32 -0,53 % 49.914.675,54 11:31
SASA SASA POLYESTER 2,34 0,43 % 608.175.957,86 11:31
SAYAS SAY YENILENEBILIR ENERJI 39,16 -2,00 % 13.386.417,30 11:31
SDTTR SDT UZAY VE SAVUNMA 204,70 -1,35 % 72.122.151,90 11:31
SEGMN SEGMEN KARDESLER GIDA 52,35 2,25 % 52.392.327,83 11:31
SEGYO SEKER GMYO 4,39 -0,45 % 11.026.945,39 11:31
SEKFK SEKER FIN. KIR. 9,99 0,71 % 2.506.244,87 11:27
SEKUR SEKURO PLASTIK 5,81 1,75 % 5.972.426,49 11:30
SELEC SELCUK ECZA DEPOSU 81,00 -0,61 % 7.877.850,90 11:30
SELVA SELVA GIDA 2,11 -0,47 % 34.859.959,48 11:31
SERNT SERANIT GRANIT SERAMIK 8,14 -0,25 % 19.754.542,02 11:31
SEYKM SEYITLER KIMYA 4,37 -0,46 % 2.095.529,03 11:31
SILVR SILVERLINE ENDUSTRI 2,37 -1,25 % 1.463.767,55 11:31
SISE SISE CAM 43,86 -2,27 % 764.658.284,44 11:31
SKBNK SEKERBANK 10,25 1,18 % 109.552.105,45 11:31
SKTAS SOKTAS 2,88 1,41 % 8.170.111,52 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,75 1,81 % 11.070.523,25 11:31
SKYMD SEKER YATIRIM 12,87 1,90 % 46.376.717,23 11:31
SMART SMARTIKS YAZILIM 31,16 -0,13 % 31.123.326,46 11:31
SMRTG SMART GUNES ENERJISI TEK. 7,12 1,57 % 14.571.322,59 11:31
SMRVA SUMER VARLIK YONETIM 56,30 -0,97 % 19.021.733,25 11:31
SNGYO SINPAS GMYO 3,35 -2,05 % 46.973.839,69 11:31
SNICA SANICA ISI SANAYI 3,89 -2,02 % 18.045.971,46 11:31
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 330.015,00 09:55
SODSN SODAS SODYUM SANAYII 9,08 0,00 % 123.469,84 09:55
SOKE SOKE DEGIRMENCILIK 15,57 0,65 % 13.673.583,57 11:30
SOKM SOK MARKETLER TICARET 48,46 0,58 % 171.299.984,12 11:31
SONME SONMEZ FILAMENT 138,00 -3,02 % 875.313,50 11:31
SRVGY SERVET GMYO 3,02 -0,98 % 26.081.083,40 11:31
SUMAS SUMAS SUNI TAHTA 262,00 0,58 % 74.146,00 09:55
SUNTK SUN TEKSTIL 33,14 -0,96 % 13.402.525,98 11:31
SURGY SUR TATIL EVLERI GMYO 54,05 -0,28 % 50.788.877,00 11:31
SUWEN SUWEN TEKSTIL 8,47 0,36 % 12.614.535,32 11:30
SVGYO SAVUR GMYO 8,02 -2,55 % 1.605.408.318,71 11:31
TABGD TAB GIDA 244,70 -0,73 % 31.338.899,20 11:31
TARKM TARKIM BITKI KORUMA 358,75 -0,21 % 13.025.248,75 11:30
TATEN TATLIPINAR ENERJI URETIM 11,65 4,02 % 104.261.478,11 11:31
TATGD TAT GIDA 15,89 -0,06 % 8.654.702,81 11:31
TAVHL TAV HAVALIMANLARI 291,75 -0,34 % 118.390.946,75 11:31
TBORG T.TUBORG 141,70 0,43 % 7.692.412,10 11:31
TCELL TURKCELL 105,40 -0,94 % 311.848.808,20 11:31
TCKRC KIRAC GALVANIZ 86,20 -2,32 % 36.306.537,60 11:31
TDGYO TREND GMYO 19,43 -3,72 % 12.970.298,76 11:31
TEHOL TERA YATIRIM TEK. HOL. 17,20 1,12 % 698.152.036,22 11:31
TEKTU TEK-ART TURIZM 8,47 -0,82 % 15.840.565,77 11:30
TERA TERA YATIRIM MENKUL DEGERLER 345,00 1,17 % 525.026.521,75 11:31
TEZOL EUROPAP TEZOL KAGIT 17,06 -1,67 % 23.195.811,65 11:31
TGSAS TGS DIS TICARET 162,90 2,26 % 30.134.092,10 11:31
THYAO TURK HAVA YOLLARI 290,75 -1,11 % 2.863.344.931,00 11:31
TKFEN TEKFEN HOLDING 99,40 1,74 % 613.100.010,10 11:31
TKNSA TEKNOSA IC VE DIS TICARET 20,12 0,40 % 12.569.212,17 11:31
TLMAN TRABZON LIMAN 85,75 -1,38 % 1.852.882,05 11:29
TMPOL TEMAPOL POLIMER PLASTIK 574,00 -1,37 % 24.550.099,00 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -0,69 % 14.312.205,65 11:31
TNZTP TAPDI TINAZTEPE 21,32 2,70 % 66.050.564,68 11:31
TOASO TOFAS OTO. FAB. 276,75 -1,07 % 141.438.105,00 11:31
TRALT TURK ALTIN ISLETMELERI 40,66 -0,29 % 905.865.965,66 11:31
TRCAS TURCAS HOLDING 40,18 1,98 % 43.099.581,92 11:31
TRENJ TR DOGAL ENERJI 90,20 0,17 % 90.836.591,60 11:31
TRGYO TORUNLAR GMYO 83,85 -0,95 % 24.575.260,20 11:31
TRHOL TERA FINANSAL YAT. HOL. 964,00 -1,13 % 95.596.702,00 11:31
TRILC TURK ILAC SERUM 15,85 -0,63 % 14.678.593,94 11:31
TRMET TR ANADOLU METAL MADENCILIK 116,50 -3,16 % 230.313.723,00 11:31
TSGYO TSKB GMYO 6,57 -0,76 % 4.291.567,64 11:31
TSKB T.S.K.B. 11,07 -0,27 % 56.032.752,12 11:31
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 30.284.976,73 11:31
TTKOM TURK TELEKOM 58,75 0,43 % 282.425.241,60 11:31
TTRAK TURK TRAKTOR 448,00 -0,44 % 14.279.984,00 11:31
TUCLK TUGCELIK 4,15 2,22 % 28.047.355,71 11:31
TUKAS TUKAS 2,25 -1,32 % 67.394.569,00 11:31
TUPRS TUPRAS 248,00 3,12 % 3.774.382.949,55 11:31
TUREX TUREKS TURIZM TASIMACILIK 7,10 -0,70 % 17.647.596,39 11:31
TURGG TURKER PROJE GAYRIMENKUL 28,84 0,84 % 3.011.775,04 11:30
TURSG TURKIYE SIGORTA 12,66 -0,86 % 61.217.013,97 11:31
UCAYM UCAY MUHENDISLIK 26,82 0,75 % 109.299.031,62 11:31
UFUK UFUK YATIRIM 1.669,00 1,77 % 10.010.657,00 11:31
ULAS ULASLAR TURIZM YAT. 39,20 4,81 % 34.434.199,06 11:31
ULKER ULKER BISKUVI 110,60 -0,81 % 153.653.431,60 11:31
ULUFA ULUSAL FAKTORING 4,56 4,35 % 56.545.282,24 11:31
ULUSE ULUSOY ELEKTRIK 167,60 -1,99 % 6.094.804,20 11:31
ULUUN ULUSOY UN SANAYI 7,59 3,27 % 23.212.723,16 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,00 1,88 % 13.817.538,03 11:31
USAK USAK SERAMIK 1,56 -0,64 % 29.938.508,46 11:31
VAKBN VAKIFLAR BANKASI 31,04 0,00 % 156.333.472,52 11:31
VAKFA VAKIF FAKTORING 11,60 -0,94 % 27.926.142,04 11:31
VAKFN VAKIF FIN. KIR. 1,73 -1,14 % 30.771.913,70 11:31
VAKKO VAKKO TEKSTIL 82,35 6,12 % 104.874.013,95 11:31
VANGD VANET GIDA 77,05 0,72 % 5.569.803,70 11:31
VBTYZ VBT YAZILIM 18,75 -2,85 % 13.642.525,15 11:31
VERTU VERUSATURK GIRISIM 37,16 0,87 % 3.401.015,40 11:29
VERUS VERUSA HOLDING 432,25 0,29 % 22.603.813,75 11:31
VESBE VESTEL BEYAZ ESYA 6,96 -0,43 % 7.497.657,74 11:31
VESTL VESTEL 28,36 -0,28 % 19.702.957,32 11:31
VKFYO VAKIF YAT. ORT. 31,52 -1,99 % 2.498.060,42 11:30
VKGYO VAKIF GMYO 2,53 -0,39 % 5.192.057,65 11:31
VKING VIKING KAGIT 23,44 -0,26 % 6.210.322,88 11:31
VRGYO VERA KONSEPT GMYO 2,15 -0,46 % 7.730.359,32 11:31
VSNMD VISNE MADENCILIK 72,65 -1,16 % 14.454.858,45 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 14,10 -1,26 % 18.713.497,08 11:31
YATAS YATAS 43,56 -0,23 % 18.158.251,60 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 20,72 -2,26 % 4.981.993,02 11:31
YBTAS YIBITAS INSAAT MALZEME 18,83 0,00 % 12.955,04 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 0,39 % 141.063.129,10 11:31
YESIL YESIL YATIRIM HOLDING 1,65 -1,79 % 63.126.608,63 11:31
YGGYO YENI GIMAT GMYO 207,20 1,27 % 20.731.885,50 11:31
YIGIT YIGIT AKU 22,24 -0,36 % 15.266.030,42 11:30
YKBNK YAPI VE KREDI BANK. 33,22 0,12 % 1.025.624.401,24 11:31
YKSLN YUKSELEN CELIK 3,14 -0,63 % 1.964.733,09 11:29
YONGA YONGA MOBILYA 53,45 -2,91 % 53.450,00 09:55
YUNSA YUNSA 7,92 1,41 % 14.964.100,07 11:31
YYAPI YESIL YAPI 1,05 -9,48 % 3.389.138,55 09:55
YYLGD YAYLA GIDA 11,01 -0,81 % 27.690.522,77 11:31
ZEDUR ZEDUR ENERJI 8,25 0,73 % 9.380.836,13 11:31
ZERGY ZERAY GMYO 19,11 -1,04 % 13.916.661,92 11:30
ZGYO Z GMYO 25,66 0,39 % 157.478.558,58 11:31
ZOREN ZORLU ENERJI 2,72 -0,73 % 22.268.333,80 11:31
ZRGYO ZIRAAT GMYO 22,94 0,35 % 13.036.399,96 11:29

UYGULAMALAR

HESABIM