Hisseler – İzlem Gazetesi Online haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,37 0,19 % 161.032.351,15 18:10
ACSEL ACIPAYAM SELULOZ 115,10 1,41 % 31.326.548,30 18:10
ADEL ADEL KALEMCILIK 33,68 -2,88 % 134.348.784,34 18:10
ADESE ADESE GAYRIMENKUL 2,12 1,44 % 92.336.386,25 18:10
ADGYO ADRA GMYO 30,42 -1,30 % 48.543.027,94 18:10
AEFES ANADOLU EFES 189,40 -0,32 % 1.369.611.959,90 18:10
AFYON AFYON CIMENTO 16,02 -0,50 % 73.531.868,89 18:10
AGESA AGESA HAYAT EMEKLILIK 151,80 -0,98 % 49.811.592,60 18:10
AGHOL ANADOLU GRUBU HOLDING 339,25 -0,66 % 251.061.593,00 18:10
AGROT AGROTECH TEKNOLOJI 9,45 0,00 % 301.030.049,36 18:10
AGYO ATAKULE GMYO 6,95 -1,00 % 17.785.557,83 18:10
AHGAZ AHLATCI DOGALGAZ 20,74 -1,14 % 62.573.532,38 18:10
AHSGY AHES GMYO 23,00 1,14 % 39.741.746,52 18:10
AKBNK AKBANK 75,10 0,27 % 5.156.954.857,55 18:10
AKCNS AKCANSA 187,00 -0,37 % 128.108.722,60 18:10
AKENR AKENERJI 11,35 0,00 % 82.020.826,74 18:10
AKFGY AKFEN GMYO 2,08 1,96 % 87.465.500,16 18:10
AKFIS AKFEN INSAAT 22,22 0,73 % 175.129.204,60 18:10
AKFYE AKFEN YEN. ENERJI 18,13 0,67 % 92.194.752,21 18:10
AKGRT AKSIGORTA 7,50 -0,53 % 101.629.161,14 18:10
AKMGY AKMERKEZ GMYO 234,00 1,69 % 7.473.686,70 18:10
AKSA AKSA 12,71 -1,85 % 250.570.964,55 18:10
AKSEN AKSA ENERJI 37,44 0,43 % 233.881.110,98 18:10
AKSGY AKIS GMYO 7,40 -0,40 % 27.782.547,18 18:10
AKSUE AKSU ENERJI 17,00 7,05 % 35.703.957,20 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,73 -4,60 % 35.917.690,05 18:10
ALARK ALARKO HOLDING 91,00 6,74 % 2.109.823.019,15 18:10
ALBRK ALBARAKA TURK 7,54 0,53 % 81.257.440,98 18:10
ALCAR ALARKO CARRIER 1.160,00 9,95 % 213.025.639,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,10 -1,49 % 104.394.588,60 18:10
ALFAS ALFA SOLAR ENERJI 55,00 2,14 % 206.085.642,35 18:10
ALGYO ALARKO GMYO 19,80 0,51 % 77.250.808,64 18:10
ALKA ALKIM KAGIT 7,72 -0,39 % 31.031.418,79 18:10
ALKIM ALKIM KIMYA 17,72 1,03 % 24.917.715,53 18:10
ALKLC ALTINKILIC GIDA VE SUT 42,02 1,35 % 836.812.537,84 18:10
ALMAD RUZY MADENCILIK VE ENERJI 8,09 1,63 % 59.025.437,03 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,40 1,25 % 948.137.225,50 18:10
ALTNY ALTINAY SAVUNMA 86,90 1,05 % 372.912.602,00 18:10
ALVES ALVES KABLO 33,30 1,71 % 107.484.962,80 18:10
ANELE ANEL ELEKTRIK 15,69 2,15 % 18.301.167,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,99 1,48 % 99.340.869,10 18:10
ANHYT ANADOLU HAYAT EMEK. 111,70 1,27 % 124.145.743,20 18:10
ANSGR ANADOLU SIGORTA 112,50 0,63 % 182.765.021,70 18:10
ARASE DOGU ARAS ENERJI 47,52 1,93 % 32.536.266,36 18:10
ARCLK ARCELIK 147,00 -0,27 % 427.293.802,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,20 -0,89 % 174.851.237,96 18:10
ARENA ARENA BILGISAYAR 48,76 -0,12 % 77.046.941,74 18:10
ARMGD ARMADA GIDA 33,56 2,57 % 105.512.367,74 18:10
ARSAN ARSAN TEKSTIL 20,04 0,00 % 50.920.422,23 18:10
ARTMS ARTEMIS HALI 32,32 -0,80 % 64.511.860,96 18:10
ARZUM ARZUM EV ALETLERI 4,11 0,00 % 203.273.184,21 18:10
ASELS ASELSAN 121,70 3,93 % 6.812.008.512,90 18:10
ASGYO ASCE GMYO 11,24 1,44 % 31.261.376,47 18:10
ASTOR ASTOR ENERJI 121,90 2,96 % 2.841.738.913,40 18:10
ASUZU ANADOLU ISUZU 64,55 1,18 % 56.062.859,10 18:10
ATAGY ATA GMYO 11,20 -0,88 % 5.849.759,26 18:10
ATAKP ATAKEY PATATES 41,80 0,19 % 21.167.665,10 18:10
ATATP ATP YAZILIM 98,65 -0,45 % 56.845.392,20 18:10
ATEKS AKIN TEKSTIL 152,50 0,39 % 8.992.652,90 18:10
ATLAS ATLAS YAT. ORT. 5,08 -2,87 % 10.488.773,70 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,34 2,91 % 2.544.427,70 18:10
AVGYO AVRASYA GMYO 7,83 -1,01 % 4.130.080,03 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,14 2,37 % 61.253.047,58 18:10
AVOD A.V.O.D GIDA VE TARIM 2,71 1,12 % 18.052.396,30 18:10
AVPGY AVRUPAKENT GMYO 63,45 -4,66 % 267.118.292,05 18:10
AVTUR AVRASYA PETROL VE TUR. 11,35 0,18 % 4.769.132,06 18:10
AYCES ALTINYUNUS CESME 496,75 2,37 % 45.385.335,00 18:10
AYDEM AYDEM ENERJI 20,88 -0,29 % 52.869.897,00 18:10
AYEN AYEN ENERJI 28,36 0,00 % 26.514.894,70 18:10
AYES AYES CELIK HASIR VE CIT 9,70 -0,51 % 1.699.752,88 18:10
AYGAZ AYGAZ 167,70 1,57 % 128.794.511,80 18:10
AZTEK AZTEK TEKNOLOJI 43,66 0,97 % 57.431.233,86 18:10
BAGFS BAGFAS 20,58 -4,72 % 60.267.053,60 18:10
BAHKM BAHADIR KIMYA 45,08 1,26 % 51.934.776,24 18:10
BAKAB BAK AMBALAJ 33,02 3,19 % 14.447.625,08 18:10
BALAT BALATACILAR BALATACILIK 54,80 -1,17 % 3.221.659,85 18:10
BALSU BALSU GIDA 17,19 -1,72 % 119.715.568,41 18:10
BANVT BANVIT 295,50 0,68 % 185.455.931,50 18:10
BARMA BAREM AMBALAJ 20,82 5,74 % 54.218.674,92 18:10
BASCM BASTAS BASKENT CIMENTO 12,14 -0,41 % 1.595.929,51 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,38 -0,33 % 16.505.506,40 18:10
BAYRK BAYRAK TABAN SANAYI 17,93 1,88 % 66.720.099,24 18:10
BEGYO BATI EGE GMYO 14,10 0,07 % 453.635.364,76 18:10
BERA BERA HOLDING 18,07 3,91 % 303.397.291,69 18:10
BEYAZ BEYAZ FILO 23,44 1,65 % 30.337.614,08 18:10
BFREN BOSCH FREN SISTEMLERI 759,50 6,90 % 273.470.961,00 18:10
BIENY BIEN YAPI URUNLERI 33,00 4,56 % 178.148.295,72 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,60 -1,29 % 53.751.386,56 18:10
BIGEN BIRLESIM GRUP ENERJI 11,65 -3,72 % 160.218.902,09 18:10
BIMAS BIM MAGAZALAR 515,50 -1,72 % 3.564.160.131,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 148,70 8,54 % 174.053.739,90 18:10
BINHO 1000 YATIRIMLAR HOL. 236,60 2,11 % 143.897.588,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,80 -4,08 % 150.632.709,95 18:10
BIZIM BIZIM MAGAZALARI 28,44 0,21 % 14.378.190,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,94 -1,99 % 124.224.697,64 18:10
BLCYT BILICI YATIRIM 16,49 2,11 % 16.990.207,54 18:10
BMSCH BMS CELIK HASIR 30,26 4,49 % 8.824.924,24 18:10
BMSTL BMS BIRLESIK METAL 44,40 1,23 % 187.451.688,56 18:10
BNTAS BANTAS AMBALAJ 6,40 0,16 % 25.044.320,31 18:10
BOBET BOGAZICI BETON SANAYI 22,52 1,44 % 86.541.925,84 18:10
BORLS BORLEASE OTOMOTIV 91,05 -0,71 % 53.390.908,15 18:10
BORSK BOR SEKER 23,14 2,12 % 70.134.253,40 18:10
BOSSA BOSSA 7,07 0,28 % 57.079.089,99 18:10
BRISA BRISA 93,85 -0,27 % 29.697.846,55 18:10
BRKO BIRKO MENSUCAT 11,99 8,90 % 8.827.401,01 18:10
BRKSN BERKOSAN YALITIM 24,76 0,57 % 25.784.121,78 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,80 2,13 % 164.485.278,35 18:10
BRLSM BIRLESIM MUHENDISLIK 16,30 -4,45 % 160.962.048,29 18:10
BRMEN BIRLIK MENSUCAT 5,44 9,90 % 2.194.667,36 18:10
BRSAN BORUSAN BORU SANAYI 416,00 1,71 % 682.277.798,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.072,00 2,52 % 288.781.499,00 18:10
BSOKE BATISOKE CIMENTO 13,68 2,01 % 108.959.898,97 18:10
BTCIM BATI CIMENTO 4,52 1,12 % 241.364.236,59 18:10
BUCIM BURSA CIMENTO 8,17 -0,73 % 70.584.293,87 18:10
BULGS BULLS GSYO 21,36 -1,84 % 440.500.676,54 18:10
BURCE BURCELIK 17,66 2,50 % 133.824.330,50 18:10
BURVA BURCELIK VANA 119,00 7,21 % 23.275.176,10 18:10
BVSAN BULBULOGLU VINC 113,60 1,43 % 248.178.404,50 18:10
BYDNR BAYDONER RESTORANLARI 22,52 1,62 % 11.185.796,76 18:10
CANTE CAN2 TERMIK 1,63 7,24 % 1.284.213.361,30 18:10
CASA CASA EMTIA PETROL 72,00 -0,55 % 2.111.649,15 18:10
CATES CATES ELEKTRIK 31,74 1,86 % 34.462.200,88 18:10
CCOLA COCA COLA ICECEK 57,60 -0,17 % 562.540.453,20 18:10
CELHA CELIK HALAT 21,50 -6,44 % 109.812.893,70 18:10
CEMAS CEMAS DOKUM 2,94 1,03 % 37.644.292,14 18:10
CEMTS CEMTAS 10,34 0,49 % 34.126.355,26 18:10
CEMZY CEM ZEYTIN 14,34 3,61 % 302.997.518,12 18:10
CEOEM CEO EVENT MEDYA 36,62 9,97 % 338.610.348,22 18:10
CGCAM CAGDAS CAM 29,30 -1,81 % 214.862.777,42 18:10
CIMSA CIMSA 53,25 -1,02 % 468.294.056,60 18:10
CLEBI CELEBI 2.471,00 -0,44 % 168.762.663,00 18:10
CMBTN CIMBETON 2.572,50 4,28 % 130.568.327,50 18:10
CMENT CIMENTAS 417,00 -3,86 % 3.176.442,50 18:10
CONSE CONSUS ENERJI 2,95 2,43 % 49.472.728,69 18:10
COSMO COSMOS YAT. HOLDING 110,40 1,75 % 5.554.230,40 18:10
CRDFA CREDITWEST FAKTORING 7,40 0,68 % 9.464.064,69 18:10
CRFSA CARREFOURSA 95,80 1,00 % 21.331.574,50 18:10
CUSAN CUHADAROGLU METAL 22,74 1,61 % 15.267.014,42 18:10
CVKMD CVK MADEN 10,78 -1,73 % 208.749.548,00 18:10
CWENE CW ENERJI 18,81 -0,27 % 153.344.362,99 18:10
DAGHL DAGI YATIRIM HOLDING 57,85 9,98 % 47.390.612,10 18:10
DAGI DAGI GIYIM 6,38 10,00 % 103.225.897,48 18:10
DAPGM DAP GAYRIMENKUL 8,69 1,16 % 129.076.030,75 18:10
DARDL DARDANEL 5,34 -2,55 % 63.046.644,99 18:10
DCTTR DCT TRADING DIS TICARET 41,00 2,09 % 162.578.148,88 18:10
DENGE DENGE HOLDING 2,98 -1,32 % 37.514.186,56 18:10
DERHL DERLUKS YATIRIM HOLDING 38,18 9,97 % 16.861.357,04 18:10
DERIM DERIMOD 33,92 1,86 % 19.008.969,66 18:10
DESA DESA DERI 9,58 -1,64 % 11.246.406,84 18:10
DESPC DESPEC BILGISAYAR 50,00 -1,48 % 24.752.722,01 18:10
DEVA DEVA HOLDING 65,60 0,15 % 46.226.820,90 18:10
DGATE DATAGATE BILGISAYAR 53,20 -2,21 % 13.395.289,55 18:10
DGGYO DOGUS GMYO 39,68 1,74 % 6.062.464,84 18:10
DGNMO DOGANLAR MOBILYA 7,15 1,27 % 26.936.860,99 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,12 -3,38 % 4.036.444,36 18:10
DITAS DITAS DOGAN 14,10 0,07 % 10.014.592,01 18:10
DMRGD DMR UNLU MAMULLER 14,01 4,16 % 267.231.209,35 18:10
DMSAS DEMISAS DOKUM 8,00 1,65 % 26.819.046,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 28,38 6,13 % 118.426.313,96 18:10
DOAS DOGUS OTOMOTIV 238,00 0,85 % 665.877.748,10 18:10
DOBUR DOGAN BURDA 208,70 -1,60 % 79.510.216,00 18:10
DOCO DO-CO 7.735,00 3,00 % 115.715.417,50 18:10
DOFER DOFER YAPI MALZEMELERI 28,34 1,65 % 23.587.021,82 18:10
DOGUB DOGUSAN 17,52 -0,23 % 3.182.307,24 18:10
DOHOL DOGAN HOLDING 15,00 0,00 % 618.892.940,23 18:10
DOKTA DOKTAS DOKUMCULUK 22,34 2,01 % 14.885.869,04 18:10
DSTKF DESTEK FINANS FAKTORING 149,00 3,19 % 238.800.185,40 18:10
DURDO DURAN DOGAN BASIM 3,49 2,95 % 45.213.559,87 18:10
DURKN DURUKAN SEKERLEME 18,75 1,02 % 217.426.756,21 18:10
DYOBY DYO BOYA 28,34 0,50 % 53.958.940,50 18:10
DZGYO DENIZ GMYO 8,90 1,48 % 75.062.264,47 18:10
EBEBK EBEBEK MAGAZACILIK 56,10 1,36 % 37.115.838,75 18:10
ECILC ECZACIBASI ILAC 46,26 0,57 % 170.178.987,30 18:10
ECZYT ECZACIBASI YATIRIM 206,10 -0,48 % 57.767.580,60 18:10
EDATA E-DATA TEKNOLOJI 4,21 0,00 % 22.475.402,57 18:10
EDIP EDIP GAYRIMENKUL 21,98 1,57 % 39.278.735,50 18:10
EFORC EFOR CAY SANAYI 81,55 3,82 % 82.071.636,95 18:10
EGEEN EGE ENDUSTRI 10.350,00 0,98 % 271.426.032,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,71 -2,66 % 43.326.849,56 18:10
EGEPO NASMED EGEPOL 21,80 -1,62 % 11.846.274,52 18:10
EGGUB EGE GUBRE 68,60 -0,65 % 35.414.808,90 18:10
EGPRO EGE PROFIL 26,42 -1,20 % 27.132.006,02 18:10
EGSER EGE SERAMIK 3,52 0,28 % 11.305.431,99 18:10
EKGYO EMLAK KONUT GMYO 16,24 2,40 % 4.467.180.818,89 18:10
EKIZ EKIZ KIMYA 58,80 -3,61 % 2.431.079,00 18:10
EKOS EKOS TEKNOLOJI 21,92 -1,53 % 46.785.497,12 18:10
EKSUN EKSUN GIDA 6,35 3,25 % 54.933.307,51 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,00 5,60 % 356.466.283,90 18:10
EMKEL EMEK ELEKTRIK 21,60 1,98 % 103.798.128,02 18:10
EMNIS EMINIS AMBALAJ 356,25 -1,93 % 2.699.354,50 18:10
ENDAE ENDA ENERJI HOLDING 14,37 -2,51 % 73.679.825,04 18:10
ENERY ENERYA ENERJI 3,68 -2,13 % 116.515.228,62 18:10
ENJSA ENERJISA ENERJI 66,80 -0,22 % 273.923.549,45 18:10
ENKAI ENKA INSAAT 58,45 1,65 % 1.497.583.927,20 18:10
ENSRI ENSARI DERI 19,48 0,05 % 35.598.321,01 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,13 3,05 % 268.805.572,75 18:10
EPLAS EGEPLAST 5,49 0,00 % 19.179.429,03 18:10
ERBOS ERBOSAN 179,60 3,70 % 59.452.119,40 18:10
ERCB ERCIYAS CELIK BORU 97,85 1,93 % 49.373.914,20 18:10
EREGL EREGLI DEMIR CELIK 25,58 0,00 % 3.842.322.438,76 18:10
ERSU ERSU GIDA 15,68 1,16 % 8.480.207,40 18:10
ESCAR ESCAR FILO 55,35 5,53 % 160.942.962,70 18:10
ESCOM ESCORT TEKNOLOJI 3,00 5,26 % 68.447.667,19 18:10
ESEN ESENBOGA ELEKTRIK 34,00 -1,39 % 120.481.058,64 18:10
ETILR ETILER GIDA 8,62 9,95 % 53.373.059,38 18:10
ETYAT EURO TREND YAT. ORT. 11,36 6,17 % 4.903.790,97 18:10
EUHOL EURO YATIRIM HOLDING 11,60 9,95 % 57.532.212,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,24 4,35 % 5.660.812,85 18:10
EUPWR EUROPOWER ENERJI 38,04 -0,16 % 206.713.338,12 18:10
EUREN EUROPEN ENDUSTRI 5,00 -2,34 % 201.484.982,28 18:10
EUYO EURO YAT. ORT. 10,87 9,91 % 14.970.872,28 18:10
EYGYO EYG GMYO 2,34 1,74 % 27.402.359,94 18:10
FADE FADE GIDA 14,65 2,52 % 16.810.847,14 18:10
FENER FENERBAHCE FUTBOL 47,90 -7,26 % 758.044.687,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,52 -1,16 % 22.576.322,44 18:10
FMIZP F-M IZMIT PISTON 337,25 3,61 % 139.311.137,50 18:10
FONET FONET BILGI TEKNOLOJILERI 15,26 0,73 % 102.067.379,30 18:10
FORMT FORMET METAL VE CAM 5,80 5,65 % 188.357.106,91 18:10
FORTE FORTE BILGI ILETISIM 70,60 0,71 % 46.751.060,60 18:10
FRIGO FRIGO PAK GIDA 8,31 0,73 % 28.722.169,38 18:10
FROTO FORD OTOSAN 1.065,00 1,24 % 808.464.558,00 18:10
FZLGY FUZUL GMYO 32,12 3,68 % 273.350.729,82 18:10
GARAN GARANTI BANKASI 142,60 -0,56 % 3.675.108.115,00 18:10
GARFA GARANTI FAKTORING 19,62 1,71 % 17.097.559,46 18:10
GEDIK GEDIK Y. MEN. DEG. 8,02 0,25 % 7.954.772,67 18:10
GEDZA GEDIZ AMBALAJ 26,44 -6,17 % 77.988.769,80 18:10
GENIL GEN ILAC 149,50 3,89 % 145.857.431,90 18:10
GENTS GENTAS 14,23 5,49 % 52.960.832,27 18:10
GEREL GERSAN ELEKTRIK 9,17 -0,43 % 45.697.460,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 54,70 1,30 % 472.133.347,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,00 -2,17 % 65.324.789,50 18:10
GLBMD GLOBAL MEN. DEG. 10,99 1,29 % 3.263.574,03 18:10
GLCVY GELECEK VARLIK YONETIMI 52,15 2,86 % 46.556.200,75 18:10
GLRMK GULERMAK AGIR SANAYI 166,00 -0,24 % 1.221.723.642,40 18:10
GLRYH GULER YAT. HOLDING 3,22 6,27 % 92.134.046,30 18:10
GLYHO GLOBAL YAT. HOLDING 8,33 6,25 % 237.686.302,45 18:10
GMTAS GIMAT MAGAZACILIK 12,94 2,05 % 34.372.419,05 18:10
GOKNR GOKNUR GIDA 24,74 -3,21 % 242.737.581,20 18:10
GOLTS GOLTAS CIMENTO 463,50 0,27 % 246.113.621,75 18:10
GOODY GOOD-YEAR 17,22 3,11 % 46.448.675,59 18:10
GOZDE GOZDE GIRISIM 23,10 -0,43 % 13.593.668,06 18:10
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 3.855.829,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 215,70 -3,27 % 433.449.719,20 18:10
GRTHO GRAINTURK HOLDING 375,00 5,71 % 302.681.575,25 18:10
GSDDE GSD DENIZCILIK 8,83 0,57 % 19.886.917,90 18:10
GSDHO GSD HOLDING 4,14 2,22 % 70.798.920,55 18:10
GSRAY GALATASARAY SPORTIF 2,02 3,06 % 1.023.175.161,07 18:10
GUBRF GUBRE FABRIK. 313,00 -0,71 % 857.530.530,25 18:10
GUNDG GUNDOGDU GIDA 49,50 0,12 % 34.014.047,54 18:10
GWIND GALATA WIND ENERJI 29,10 1,96 % 158.951.643,80 18:10
GZNMI GEZINOMI SEYAHAT 86,90 4,13 % 34.466.982,65 18:10
HALKB T. HALK BANKASI 22,20 0,82 % 1.448.074.586,12 18:10
HATEK HATAY TEKSTIL 26,10 0,23 % 22.830.898,04 18:10
HATSN HATSAN GEMI 43,76 -0,77 % 52.922.661,86 18:10
HDFGS HEDEF GIRISIM 1,77 0,57 % 35.865.454,66 18:10
HEDEF HEDEF HOLDING 5,50 -0,36 % 41.506.436,69 18:10
HEKTS HEKTAS 3,75 0,81 % 715.112.265,35 18:10
HKTM HIDROPAR HAREKET KONTROL 14,01 -0,99 % 283.160.567,96 18:10
HLGYO HALK GMYO 3,02 3,78 % 161.578.207,90 18:10
HOROZ HOROZ LOJISTIK 58,55 -0,43 % 115.636.633,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,00 -0,45 % 127.966.353,35 18:10
HTTBT HITIT BILGISAYAR 44,36 3,64 % 88.881.703,96 18:10
HUBVC HUB GIRISIM 1,90 0,00 % 4.955.126,29 18:10
HUNER HUN YENILENEBILIR ENERJI 4,38 3,79 % 476.533.685,53 18:10
HURGZ HURRIYET GZT. 5,12 3,43 % 18.416.944,28 18:10
ICBCT ICBC TURKEY BANK 14,65 0,76 % 19.814.509,01 18:10
ICUGS ICU GIRISIM 14,71 -9,98 % 1.247.414.495,89 18:10
IDGYO IDEALIST GMYO 2,56 0,79 % 6.383.332,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,65 -2,81 % 92.064.550,12 18:10
IHAAS IHLAS HABER AJANSI 23,24 9,93 % 96.762.879,98 18:10
IHEVA IHLAS EV ALETLERI 2,40 -1,23 % 10.293.810,81 18:10
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 68.235.143,90 18:10
IHLAS IHLAS HOLDING 2,63 -3,66 % 311.138.886,29 18:10
IHLGM IHLAS GAYRIMENKUL 1,78 -2,20 % 83.385.809,97 18:10
IHYAY IHLAS YAYIN HOLDING 2,40 -9,77 % 245.651.868,22 18:10
IMASM IMAS MAKINA 2,74 1,11 % 47.612.177,96 18:10
INDES INDEKS BILGISAYAR 8,10 -0,49 % 73.693.708,63 18:10
INFO INFO YATIRIM 2,38 0,85 % 24.638.266,29 18:10
INGRM INGRAM BILISIM 436,50 2,17 % 31.994.612,50 18:10
INTEK INNOSA TEKNOLOJI 625,00 4,69 % 14.633.761,00 18:10
INTEM INTEMA 215,00 0,94 % 17.524.501,20 18:10
INVEO INVEO YATIRIM HOLDING 7,23 -0,14 % 16.015.220,59 18:10
INVES INVESTCO HOLDING 254,75 10,00 % 98.367.513,50 18:10
IPEKE IPEK DOGAL ENERJI 57,40 -8,96 % 704.481.726,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,90 -1,28 % 7.527.597,50 18:10
ISBTR IS BANKASI (B) 498.892,50 -0,02 % 1.496.707,50 18:10
ISCTR IS BANKASI (C) 16,31 0,00 % 6.476.956.699,86 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,88 -0,49 % 116.848.115,38 18:10
ISFIN IS FIN.KIR. 14,90 -1,65 % 61.091.291,83 18:10
ISGSY IS GIRISIM 39,36 2,77 % 64.986.527,02 18:10
ISGYO IS GMYO 20,00 2,67 % 109.211.858,51 18:10
ISKPL ISIK PLASTIK 24,06 -0,58 % 35.845.304,24 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,15 3,30 % 387.507.092,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,50 0,24 % 13.949.376,10 18:10
ISYAT IS YAT. ORT. 8,24 -0,24 % 8.449.377,38 18:10
IZENR IZDEMIR ENERJI 5,90 3,69 % 102.504.003,83 18:10
IZFAS IZMIR FIRCA 69,20 0,22 % 104.918.196,75 18:10
IZINV IZ YATIRIM HOLDING 42,00 -0,71 % 4.265.914,46 18:10
IZMDC IZMIR DEMIR CELIK 5,41 0,00 % 46.032.320,08 18:10
JANTS JANTSA JANT SANAYI 25,26 -1,10 % 111.044.541,92 18:10
KAPLM KAPLAMIN 206,00 3,78 % 94.296.960,10 18:10
KAREL KAREL ELEKTRONIK 9,04 -0,11 % 64.870.579,90 18:10
KARSN KARSAN OTOMOTIV 12,29 1,15 % 378.709.137,01 18:10
KARTN KARTONSAN 100,00 -0,10 % 54.415.525,00 18:10
KARYE KARTAL YEN. ENERJI 28,54 2,51 % 90.609.780,62 18:10
KATMR KATMERCILER EKIPMAN 2,56 4,92 % 348.416.933,93 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,54 0,83 % 54.426.421,08 18:10
KBORU KUZEY BORU 76,25 2,28 % 104.314.449,15 18:10
KCAER KOCAER CELIK 12,22 4,53 % 272.288.706,06 18:10
KCHOL KOC HOLDING 182,50 -0,49 % 5.102.071.882,70 18:10
KENT KENT GIDA 970,00 2,11 % 8.296.203,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,30 -9,45 % 3.767.057,54 18:10
KERVT KEREVITAS GIDA 17,40 -0,34 % 72.152.783,50 18:10
KFEIN KAFEIN YAZILIM 123,60 3,09 % 156.072.177,60 18:10
KGYO KORAY GMYO 3,06 3,38 % 16.979.644,96 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 0,42 % 35.669.503,43 18:10
KLGYO KILER GMYO 5,45 0,18 % 81.269.675,61 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,20 6,59 % 296.305.406,24 18:10
KLMSN KLIMASAN KLIMA 26,20 1,00 % 10.481.595,76 18:10
KLNMA T. KALKINMA BANK. 7,70 1,45 % 2.984.269,06 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,43 1,50 % 1.790.210,74 18:10
KLRHO KILER HOLDING 27,52 2,15 % 22.663.291,40 18:10
KLSER KALESERAMIK 33,24 1,03 % 68.409.866,90 18:10
KLSYN KOLEKSIYON MOBILYA 6,41 0,94 % 55.626.498,35 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,30 1,76 % 359.153.057,00 18:10
KMPUR KIMTEKS POLIURETAN 19,66 -2,09 % 54.020.111,12 18:10
KNFRT KONFRUT TARIM 12,71 1,68 % 42.882.163,80 18:10
KOCMT KOC METALURJI 14,59 -0,41 % 57.373.800,56 18:10
KONKA KONYA KAGIT 37,08 0,87 % 21.826.726,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 35,22 -0,51 % 508.764.876,10 18:10
KONYA KONYA CIMENTO 6.222,50 1,38 % 151.711.542,50 18:10
KOPOL KOZA POLYESTER 5,94 -3,73 % 145.054.986,11 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,65 0,08 % 46.046.379,60 18:10
KOTON KOTON MAGAZACILIK 17,05 0,65 % 69.193.248,34 18:10
KOZAA KOZA MADENCILIK 75,80 -5,37 % 526.589.027,55 18:10
KOZAL KOZA ALTIN 25,84 -6,31 % 3.544.542.028,26 18:10
KRDMA KARDEMIR (A) 39,82 -0,95 % 90.518.531,38 18:10
KRDMB KARDEMIR (B) 28,14 2,63 % 68.556.035,10 18:10
KRDMD KARDEMIR (D) 33,60 0,42 % 1.075.270.770,72 18:10
KRGYO KORFEZ GMYO 11,62 -3,17 % 127.577.273,98 18:10
KRONT KRON TEKNOLOJI 18,39 -0,27 % 8.327.637,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 1,11 % 10.024.285,18 18:10
KRSTL KRISTAL KOLA 6,94 8,44 % 199.301.865,63 18:10
KRTEK KARSU TEKSTIL 27,72 -0,22 % 19.157.125,48 18:10
KRVGD KERVAN GIDA 2,44 -1,21 % 49.216.765,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.380,00 3,96 % 13.956.462,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 71,10 4,02 % 511.523.779,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,47 % 35.826.836,00 18:10
KUTPO KUTAHYA PORSELEN 82,55 -1,08 % 38.291.931,80 18:10
KUVVA KUVVA GIDA 62,40 2,46 % 3.673.454,30 18:10
KUYAS KUYAS YATIRIM 38,36 9,98 % 1.315.307.477,52 18:10
KZBGY KIZILBUK GYO 6,50 5,18 % 519.640.048,84 18:10
KZGYO KUZUGRUP GMYO 21,72 0,09 % 27.692.201,54 18:10
LIDER LDR TURIZM 185,00 -1,23 % 100.828.077,10 18:10
LIDFA LIDER FAKTORING 3,31 1,85 % 65.549.789,35 18:10
LILAK LILA KAGIT 25,84 -0,92 % 69.347.368,74 18:10
LINK LINK BILGISAYAR 471,00 -1,26 % 54.163.368,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,41 -0,46 % 76.292.531,63 18:10
LMKDC LIMAK DOGU ANADOLU 33,82 1,02 % 225.765.101,60 18:10
LOGO LOGO YAZILIM 134,10 3,95 % 106.584.142,80 18:10
LRSHO LORAS HOLDING 2,51 1,62 % 41.563.860,54 18:10
LUKSK LUKS KADIFE 97,60 0,67 % 42.817.415,85 18:10
LYDHO LYDIA HOLDING 97,20 -1,32 % 112.924.692,60 18:10
LYDYE LYDIA YESIL ENERJI 13.452,50 5,12 % 16.335.047,50 18:10
MAALT MARMARIS ALTINYUNUS 896,00 0,90 % 36.372.115,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 120,80 0,58 % 21.071.282,50 18:10
MAGEN MARGUN ENERJI 28,60 0,70 % 134.068.849,48 18:10
MAKIM MAKIM MAKINE 18,73 -2,35 % 22.043.452,66 18:10
MAKTK MAKINA TAKIM 10,38 9,96 % 112.854.073,07 18:10
MANAS MANAS ENERJI YONETIMI 11,29 -1,05 % 27.171.676,68 18:10
MARBL TUREKS TURUNC MADENCILIK 12,61 3,62 % 50.264.531,23 18:10
MARKA MARKA YATIRIM HOLDING 55,60 9,99 % 15.068.027,70 18:10
MARTI MARTI OTEL 3,12 1,30 % 38.289.824,33 18:10
MAVI MAVI GIYIM 75,00 -2,15 % 961.076.991,50 18:10
MEDTR MEDITERA TIBBI MALZEME 42,38 -0,98 % 9.880.505,88 18:10
MEGAP MEGA POLIETILEN 3,51 6,36 % 8.180.962,39 18:10
MEGMT MEGA METAL 29,18 6,81 % 214.475.005,66 18:10
MEKAG MEKA GLOBAL MAKINE 43,10 1,22 % 29.180.293,54 18:10
MEPET METRO PETROL VE TESISLERI 8,70 0,35 % 2.355.003,65 18:10
MERCN MERCAN KIMYA 16,92 2,98 % 92.521.772,20 18:10
MERIT MERIT TURIZM 14,37 -1,17 % 48.922.661,81 18:10
MERKO MERKO GIDA 14,81 -0,54 % 41.720.914,14 18:10
METRO METRO HOLDING 2,75 0,36 % 24.148.575,03 18:10
METUR METEMTUR YATIRIM 18,03 1,41 % 64.177.381,58 18:10
MGROS MIGROS TICARET 535,50 -1,65 % 1.230.432.339,50 18:10
MHRGY MHR GMYO 4,68 -0,43 % 17.694.461,61 18:10
MIATK MIA TEKNOLOJI 43,14 -1,51 % 725.553.412,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,86 0,70 % 7.401.312,22 18:10
MNDRS MENDERES TEKSTIL 10,36 -0,77 % 31.861.081,83 18:10
MNDTR MONDI TURKEY 6,27 3,98 % 15.162.635,72 18:10
MOBTL MOBILTEL ILETISIM 4,15 2,22 % 64.716.203,91 18:10
MOGAN MOGAN ENERJI 9,28 0,98 % 76.154.444,18 18:10
MOPAS MOPAS MARKETCILIK 30,18 3,36 % 182.069.016,24 18:10
MPARK MLP SAGLIK 347,50 0,00 % 259.132.020,00 18:10
MRGYO MARTI GMYO 1,54 4,76 % 229.215.631,57 18:10
MRSHL MARSHALL 1.524,00 1,53 % 60.215.081,00 18:10
MSGYO MISTRAL GMYO 18,25 5,43 % 48.503.667,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,50 1,19 % 69.447.452,24 18:10
MTRYO METRO YAT. ORT. 6,77 0,45 % 2.169.258,33 18:10
MZHLD MAZHAR ZORLU HOLDING 6,07 5,02 % 4.116.176,03 18:10
NATEN NATUREL ENERJI 45,24 -0,70 % 240.601.120,20 18:10
NETAS NETAS TELEKOM. 62,45 0,56 % 36.102.472,85 18:10
NIBAS NIGBAS NIGDE BETON 16,19 0,75 % 13.528.166,35 18:10
NTGAZ NATURELGAZ 7,52 0,94 % 53.144.223,27 18:10
NTHOL NET HOLDING 44,84 -0,44 % 94.276.952,54 18:10
NUGYO NUROL GMYO 7,39 1,65 % 17.571.462,47 18:10
NUHCM NUH CIMENTO 301,00 4,06 % 240.568.672,25 18:10
OBAMS OBA MAKARNACILIK 55,60 -0,63 % 139.774.609,60 18:10
OBASE OBASE BILGISAYAR 30,54 1,46 % 11.703.971,70 18:10
ODAS ODAS ELEKTRIK 5,97 1,70 % 307.975.661,05 18:10
ODINE ODINE TEKNOLOJI 126,30 -4,61 % 361.593.814,90 18:10
OFSYM OFIS YEM GIDA 42,04 0,33 % 30.860.352,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,80 2,99 % 118.079.676,00 18:10
ONRYT ONUR TEKNOLOJI 67,20 -2,47 % 86.173.421,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 6,26 % 26.676.120,81 18:10
ORGE ORGE ENERJI ELEKTRIK 98,20 2,56 % 175.508.217,10 18:10
ORMA ORMA ORMAN MAHSULLERI 185,40 -2,93 % 3.643.824,40 18:10
OSMEN OSMANLI MENKUL 10,73 -1,56 % 131.067.274,27 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 11,00 4,96 % 80.666.058,92 18:10
OTKAR OTOKAR 505,50 2,17 % 334.459.756,75 18:10
OTTO OTTO HOLDING 344,25 0,07 % 9.675.785,75 18:10
OYAKC OYAK CIMENTO 31,32 -0,25 % 382.634.033,86 18:10
OYAYO OYAK YAT. ORT. 23,80 1,10 % 4.010.357,86 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,72 0,92 % 4.248.674,02 18:10
OYYAT OYAK YATIRIM MENKUL 31,02 1,31 % 30.641.939,70 18:10
OZATD OZATA DENIZCILIK 122,10 0,00 % 287.061.425,60 18:10
OZGYO OZDERICI GMYO 5,17 0,78 % 9.167.618,54 18:10
OZKGY OZAK GMYO 12,64 0,32 % 57.814.202,45 18:10
OZRDN OZERDEN AMBALAJ 9,34 -0,43 % 2.290.178,67 18:10
OZSUB OZSU BALIK 37,26 -0,48 % 28.301.984,92 18:10
OZYSR OZYASAR TEL 23,00 0,61 % 46.084.004,58 18:10
PAGYO PANORA GMYO 67,80 -0,51 % 3.797.088,50 18:10
PAMEL PAMEL ELEKTRIK 96,15 5,20 % 47.383.722,25 18:10
PAPIL PAPILON SAVUNMA 25,78 9,98 % 273.352.674,36 18:10
PARSN PARSAN 86,40 6,54 % 138.323.856,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 39,38 6,15 % 392.425.053,56 18:10
PATEK PASIFIK TEKNOLOJI 91,00 -9,00 % 1.595.341.120,75 18:10
PCILT PC ILETISIM MEDYA 16,79 -0,89 % 17.012.526,89 18:10
PEHOL PERA YATIRIM HOLDING 19,61 1,76 % 3.235.653.889,76 18:10
PEKGY PEKER GMYO 1,67 9,87 % 415.952.936,57 18:10
PENGD PENGUEN GIDA 7,75 1,17 % 76.195.325,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,41 0,13 % 43.146.072,47 18:10
PETKM PETKIM 18,41 0,71 % 1.474.064.222,81 18:10
PETUN PINAR ET VE UN 9,30 0,87 % 18.611.348,70 18:10
PGSUS PEGASUS 281,25 -0,53 % 1.306.796.477,50 18:10
PINSU PINAR SU 6,83 0,59 % 12.048.203,33 18:10
PKART PLASTIKKART 67,65 0,45 % 21.862.983,70 18:10
PKENT PETROKENT TURIZM 229,00 1,15 % 44.550.738,20 18:10
PLTUR PLATFORM TURIZM 28,96 -3,21 % 123.294.899,06 18:10
PNLSN PANELSAN CATI CEPHE 43,48 2,69 % 69.179.203,14 18:10
PNSUT PINAR SUT 9,02 2,73 % 16.987.492,86 18:10
POLHO POLISAN HOLDING 12,15 4,11 % 63.611.406,91 18:10
POLTK POLITEKNIK METAL 6.810,00 3,65 % 88.721.860,00 18:10
PRDGS PARDUS GIRISIM 5,26 1,54 % 25.392.752,51 18:10
PRKAB TURK PRYSMIAN KABLO 30,10 1,14 % 25.220.074,14 18:10
PRKME PARK ELEK.MADENCILIK 20,46 -0,49 % 24.729.118,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,85 8,50 % 97.215.157,29 18:10
PSDTC PERGAMON DIS TICARET 82,90 -1,31 % 21.876.241,50 18:10
PSGYO PASIFIK GMYO 1,94 6,01 % 642.499.910,16 18:10
QNBFK QNB FINANSAL KIRALAMA 41,06 -0,77 % 3.082.142,84 18:10
QNBTR QNB BANK 312,00 9,96 % 7.552.896,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,27 0,71 % 231.660.932,02 18:10
RALYH RAL YATIRIM HOLDING 468,00 1,46 % 190.338.972,00 18:10
RAYSG RAY SIGORTA 321,00 -3,46 % 1.617.927.329,00 18:10
REEDR REEDER TEKNOLOJI 13,50 1,35 % 637.833.819,47 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 118,40 0,59 % 53.422.469,70 18:10
RNPOL RAINBOW POLIKARBONAT 25,74 -1,53 % 5.758.193,26 18:10
RODRG RODRIGO TEKSTIL 17,26 0,52 % 1.772.209,57 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,67 1,96 % 301.496.261,40 18:10
RUBNS RUBENIS TEKSTIL 23,46 0,51 % 18.863.121,66 18:10
RYGYO REYSAS GMYO 15,19 0,00 % 98.260.970,77 18:10
RYSAS REYSAS LOJISTIK 18,69 0,16 % 32.237.025,35 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 73,25 -9,79 % 206.153.744,95 18:10
SAHOL SABANCI HOLDING 107,90 0,47 % 2.996.360.677,70 18:10
SAMAT SARAY MATBAACILIK 18,57 0,65 % 34.843.491,57 18:10
SANEL SANEL MUHENDISLIK 24,40 1,75 % 5.682.449,54 18:10
SANFM SANIFOAM ENDUSTRI 44,62 -5,06 % 77.542.095,88 18:10
SANKO SANKO PAZARLAMA 22,96 2,78 % 33.094.525,52 18:10
SARKY SARKUYSAN 19,73 -0,45 % 23.364.418,04 18:10
SASA SASA POLYESTER 4,01 1,52 % 1.655.808.602,45 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,36 0,17 % 49.427.314,60 18:10
SDTTR SDT UZAY VE SAVUNMA 207,90 2,01 % 154.339.512,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,10 0,82 % 46.241.788,82 18:10
SEGYO SEKER GMYO 5,02 1,41 % 62.633.258,74 18:10
SEKFK SEKER FIN. KIR. 8,62 9,95 % 32.080.991,36 18:10
SEKUR SEKURO PLASTIK 13,26 4,82 % 28.417.545,44 18:10
SELEC SELCUK ECZA DEPOSU 70,05 1,01 % 187.214.236,60 18:10
SELGD SELCUK GIDA 48,18 1,95 % 20.321.966,42 18:10
SELVA SELVA GIDA 12,22 -2,78 % 21.903.820,01 18:10
SERNT SERANIT GRANIT SERAMIK 10,31 -0,39 % 169.676.309,29 18:10
SEYKM SEYITLER KIMYA 3,19 -2,74 % 11.328.607,15 18:10
SILVR SILVERLINE ENDUSTRI 18,26 -0,49 % 9.109.589,93 18:10
SISE SISE CAM 40,58 -0,29 % 2.217.768.082,80 18:10
SKBNK SEKERBANK 4,36 1,40 % 348.696.235,51 18:10
SKTAS SOKTAS 4,68 1,30 % 13.444.405,61 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,50 0,77 % 33.166.186,40 18:10
SKYMD SEKER YATIRIM 16,76 -5,31 % 57.091.879,54 18:10
SMART SMARTIKS YAZILIM 29,40 0,07 % 34.685.259,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,06 -0,52 % 157.842.480,42 18:10
SMRVA SUMER VARLIK YONETIM 27,60 -0,93 % 65.013.838,60 18:10
SNGYO SINPAS GMYO 3,59 3,16 % 248.847.238,17 18:10
SNICA SANICA ISI SANAYI 4,44 0,68 % 45.280.229,25 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 76,65 -2,97 % 5.913.086,10 18:10
SNPAM SONMEZ PAMUKLU 58,50 -0,17 % 1.408.295,80 18:10
SODSN SODAS SODYUM SANAYII 92,60 -0,43 % 1.150.636,55 18:10
SOKE SOKE DEGIRMENCILIK 12,63 1,85 % 115.738.691,08 18:10
SOKM SOK MARKETLER TICARET 42,36 -0,84 % 508.200.266,66 18:10
SONME SONMEZ FILAMENT 94,00 -2,03 % 5.307.150,20 18:10
SRVGY SERVET GMYO 3,33 -0,89 % 139.131.411,35 18:10
SUMAS SUMAS SUNI TAHTA 334,00 -0,30 % 1.110.677,00 18:10
SUNTK SUN TEKSTIL 38,40 -9,99 % 244.028.937,86 18:10
SURGY SUR TATIL EVLERI GMYO 45,86 2,00 % 118.690.197,20 18:10
SUWEN SUWEN TEKSTIL 24,70 1,81 % 33.364.810,22 18:10
TABGD TAB GIDA 179,20 0,28 % 326.329.420,00 18:10
TARKM TARKIM BITKI KORUMA 388,25 -0,45 % 68.529.787,25 18:10
TATEN TATLIPINAR ENERJI URETIM 41,58 -0,76 % 78.340.665,68 18:10
TATGD TAT GIDA 13,05 0,08 % 27.905.929,93 18:10
TAVHL TAV HAVALIMANLARI 268,00 1,23 % 738.219.567,25 18:10
TBORG T.TUBORG 184,00 8,81 % 54.776.539,50 18:10
TCELL TURKCELL 109,40 0,00 % 4.734.097.343,40 18:10
TCKRC KIRAC GALVANIZ 39,60 -1,00 % 66.380.399,50 18:10
TDGYO TREND GMYO 15,04 2,66 % 12.264.978,35 18:10
TEKTU TEK-ART TURIZM 4,53 0,00 % 18.360.751,27 18:10
TERA TERA YATIRIM MENKUL DEGERLER 50,05 8,71 % 509.303.372,60 18:10
TEZOL EUROPAP TEZOL KAGIT 18,82 -1,57 % 126.802.180,75 18:10
TGSAS TGS DIS TICARET 62,50 -0,48 % 4.748.718,60 18:10
THYAO TURK HAVA YOLLARI 334,00 -0,89 % 8.614.647.343,25 18:10
TKFEN TEKFEN HOLDING 106,40 9,92 % 1.956.251.240,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,80 2,74 % 457.603.614,78 18:10
TLMAN TRABZON LIMAN 99,00 -0,15 % 24.441.727,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,00 -1,35 % 10.139.267,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 0,45 % 104.720.499,00 18:10
TNZTP TAPDI TINAZTEPE 36,36 1,79 % 28.696.151,24 18:10
TOASO TOFAS OTO. FAB. 215,00 -1,47 % 1.844.292.663,00 18:10
TRCAS TURCAS PETROL 34,38 3,24 % 117.654.036,62 18:10
TRGYO TORUNLAR GMYO 62,40 1,05 % 141.379.518,00 18:10
TRILC TURK ILAC SERUM 28,50 5,63 % 303.753.346,00 18:10
TSGYO TSKB GMYO 6,95 2,96 % 46.854.259,26 18:10
TSKB T.S.K.B. 13,49 -1,32 % 325.450.181,40 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 % 410.358.085,70 18:10
TTKOM TURK TELEKOM 57,30 1,60 % 1.339.339.287,95 18:10
TTRAK TURK TRAKTOR 850,00 2,53 % 442.979.155,50 18:10
TUCLK TUGCELIK 9,21 0,00 % 38.884.471,28 18:10
TUKAS TUKAS 2,30 1,32 % 211.888.383,24 18:10
TUPRS TUPRAS 146,10 1,18 % 4.158.510.738,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 190,00 1,60 % 423.963.862,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 508,00 0,40 % 17.222.050,50 18:10
TURSG TURKIYE SIGORTA 17,94 -0,17 % 172.628.669,35 18:10
UFUK UFUK YATIRIM 589,00 0,17 % 19.308.908,00 18:10
ULAS ULASLAR TURIZM YAT. 28,60 0,49 % 13.803.751,96 18:10
ULKER ULKER BISKUVI 138,50 -2,26 % 1.261.414.668,70 18:10
ULUFA ULUSAL FAKTORING 15,60 1,36 % 28.787.757,04 18:10
ULUSE ULUSOY ELEKTRIK 154,50 0,52 % 11.952.891,80 18:10
ULUUN ULUSOY UN SANAYI 6,72 6,16 % 82.227.532,42 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 -1,12 % 10.493.775,94 18:10
USAK USAK SERAMIK 2,80 9,80 % 431.889.341,65 18:10
VAKBN VAKIFLAR BANKASI 28,68 1,06 % 904.130.612,26 18:10
VAKFN VAKIF FIN. KIR. 2,54 0,00 % 361.479.535,55 18:10
VAKKO VAKKO TEKSTIL 76,60 -0,65 % 63.752.520,80 18:10
VANGD VANET GIDA 22,00 -2,91 % 11.144.258,02 18:10
VBTYZ VBT YAZILIM 21,80 -1,18 % 30.010.035,50 18:10
VERTU VERUSATURK GIRISIM 34,98 2,58 % 19.145.546,60 18:10
VERUS VERUSA HOLDING 237,30 4,03 % 36.691.862,80 18:10
VESBE VESTEL BEYAZ ESYA 15,20 0,00 % 83.834.665,84 18:10
VESTL VESTEL 60,40 0,75 % 292.149.034,90 18:10
VKFYO VAKIF YAT. ORT. 19,13 1,76 % 4.483.090,54 18:10
VKGYO VAKIF GMYO 2,33 4,95 % 201.548.941,75 18:10
VKING VIKING KAGIT 28,06 -1,41 % 3.866.659,04 18:10
VRGYO VERA KONSEPT GMYO 2,85 0,35 % 52.334.093,95 18:10
VSNMD VISNE MADENCILIK 160,20 9,73 % 208.538.454,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 825,00 3,19 % 491.631.833,50 18:10
YATAS YATAS 29,00 -0,34 % 54.373.483,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 -1,75 % 31.896.707,90 18:10
YBTAS YIBITAS INSAAT MALZEME 119.000,00 -0,83 % 2.035.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,30 0,87 % 246.247.539,45 18:10
YESIL YESIL YATIRIM HOLDING 1,62 4,52 % 60.299.865,48 18:10
YGGYO YENI GIMAT GMYO 74,45 1,29 % 24.258.275,80 18:10
YGYO YESIL GMYO 5,85 -6,55 % 13.942.902,07 18:10
YIGIT YIGIT AKU 31,02 -0,58 % 282.760.744,14 18:10
YKBNK YAPI VE KREDI BANK. 33,58 -1,12 % 8.608.926.658,04 18:10
YKSLN YUKSELEN CELIK 7,07 3,36 % 26.476.667,58 18:10
YONGA YONGA MOBILYA 56,80 -1,90 % 1.532.262,00 18:10
YUNSA YUNSA 6,09 5,36 % 48.814.258,54 18:10
YYAPI YESIL YAPI 1,60 0,63 % 73.014.157,01 18:10
YYLGD YAYLA GIDA 10,05 1,93 % 115.725.331,30 18:10
ZEDUR ZEDUR ENERJI 7,95 1,40 % 17.491.310,08 18:10
ZOREN ZORLU ENERJI 4,00 -0,25 % 337.899.372,66 18:10
ZRGYO ZIRAAT GMYO 20,90 -3,51 % 241.136.151,28 18:10

UYGULAMALAR

HESABIM